！決算発表予定日 2024/05/09
6919東証S貸借
業種 電気機器
ケル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,034 (23/09/13) | 1,633 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,986 (24/01/25) | 1,794 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,821 | 1,850 | 1,821 | 1,834 | +14 | +0.8 | 20,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,820 | +1.3 | 1,809 | 25,200 | 1,700 | 61,900 | 36.41 |
| 4/19 | 1,797 | -4.5 | 1,829 | 47,100 | 1,600 | 62,100 | 38.81 |
| 4/12 | 1,881 | +0.1 | 1,904 | 24,300 | 1,800 | 60,500 | 33.61 |
| 4/5 | 1,880 | -0.2 | 1,855 | 50,500 | 1,800 | 62,700 | 34.83 |
| 3/29 | 1,883 | -1.6 | 1,905 | 108,600 | 6,100 | 60,700 | 9.95 |
| 3/22 | 1,913 | +1.0 | 1,908 | 63,800 | 1,700 | 59,700 | 35.12 |
| 3/15 | 1,894 | -0.5 | 1,872 | 76,600 | 2,100 | 61,600 | 29.33 |
| 3/8 | 1,904 | -1.9 | 1,913 | 63,200 | 2,100 | 57,200 | 27.24 |
| 3/1 | 1,940 | +0.2 | 1,943 | 36,900 | 2,200 | 51,200 | 23.27 |
| 2/22 | 1,936 | +2.8 | 1,918 | 47,000 | 2,700 | 51,300 | 19.00 |
| 2/16 | 1,884 | -2.0 | 1,905 | 46,800 | 3,400 | 52,800 | 15.53 |
| 2/9 | 1,923 | -0.5 | 1,933 | 83,500 | 3,600 | 52,100 | 14.47 |
| 2/2 | 1,933 | -2.0 | 1,949 | 54,300 | 2,700 | 51,500 | 19.07 |
| 1/26 | 1,972 | +2.1 | 1,960 | 71,500 | 2,700 | 51,300 | 19.00 |
| 1/19 | 1,932 | +0.7 | 1,919 | 73,000 | 2,700 | 56,200 | 20.81 |
| 1/12 | 1,918 | +1.8 | 1,914 | 70,700 | 2,200 | 66,500 | 30.23 |
| 1/5 | 1,884 | +1.5 | 1,872 | 41,500 | ー | ー | ー |
| 12/29 | 1,857 | +3.8 | 1,808 | 56,700 | 1,800 | 86,600 | 48.11 |
| 12/22 | 1,789 | +0.3 | 1,779 | 44,000 | 2,200 | 89,500 | 40.68 |
| 12/15 | 1,783 | -0.3 | 1,791 | 59,000 | 2,300 | 84,400 | 36.70 |
| 12/8 | 1,788 | -2.5 | 1,815 | 64,900 | 2,200 | 80,800 | 36.73 |
| 12/1 | 1,834 | -1.5 | 1,869 | 81,500 | 1,700 | 82,600 | 48.59 |
| 11/24 | 1,861 | +4.1 | 1,833 | 88,800 | 2,500 | 90,400 | 36.16 |
| 11/17 | 1,788 | +3.7 | 1,766 | 102,700 | 1,400 | 86,700 | 61.93 |
| 11/10 | 1,724 | +1.4 | 1,715 | 120,900 | 2,700 | 73,300 | 27.15 |
| 11/2 | 1,700 | +0.2 | 1,684 | 75,200 | 2,400 | 75,400 | 31.42 |
| 10/27 | 1,696 | -0.2 | 1,678 | 109,400 | 1,600 | 79,300 | 49.56 |
| 10/20 | 1,700 | +1.4 | 1,685 | 85,400 | 12,900 | 76,100 | 5.90 |
| 10/13 | 1,676 | +0.2 | 1,685 | 250,200 | 14,700 | 76,400 | 5.20 |
| 10/6 | 1,672 | -12.9 | 1,791 | 242,600 | 18,200 | 67,000 | 3.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて