6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,362 | 1,369 | 1,361 | 1,363 | 0 | 0.0 | 124,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,363 | -0.9 | 1,371 | 287,500 | 500 | 55,400 | 110.80 |
| 11/8 | 1,375 | +0.2 | 1,372 | 442,300 | 600 | 49,200 | 82.00 |
| 11/1 | 1,372 | +0.1 | 1,372 | 248,400 | 600 | 50,700 | 84.50 |
| 10/25 | 1,371 | -0.4 | 1,373 | 172,400 | 600 | 68,300 | 113.83 |
| 10/18 | 1,377 | -0.1 | 1,377 | 129,500 | 600 | 65,700 | 109.50 |
| 10/11 | 1,378 | 0.0 | 1,378 | 278,800 | 600 | 70,300 | 117.17 |
| 10/4 | 1,378 | -0.1 | 1,378 | 576,500 | 600 | 67,100 | 111.83 |
| 9/27 | 1,379 | +0.1 | 1,380 | 353,000 | 600 | 68,000 | 113.33 |
| 9/20 | 1,378 | -0.1 | 1,379 | 451,800 | 600 | 60,500 | 100.83 |
| 9/13 | 1,379 | -0.1 | 1,377 | 605,000 | 600 | 73,000 | 121.67 |
| 9/6 | 1,380 | -0.4 | 1,384 | 944,600 | 600 | 95,600 | 159.33 |
| 8/30 | 1,385 | 0.0 | 1,385 | 845,300 | 600 | 79,800 | 133.00 |
| 8/23 | 1,385 | -0.1 | 1,386 | 569,300 | 600 | 96,400 | 160.67 |
| 8/16 | 1,387 | 0.0 | 1,386 | 479,000 | 600 | 106,200 | 177.00 |
| 8/9 | 1,387 | +1.1 | 1,369 | 2,264,100 | 600 | 115,800 | 193.00 |
| 8/2 | 1,372 | -0.4 | 1,375 | 2,583,400 | 1,200 | 300,600 | 250.50 |
| 7/26 | 1,378 | +18.6 | 1,373 | 3,608,800 | 3,400 | 392,500 | 115.44 |
| 7/19 | 1,162 | -4.7 | 1,187 | 458,600 | 5,900 | 486,400 | 82.44 |
| 7/12 | 1,219 | -5.3 | 1,246 | 813,100 | 5,600 | 484,400 | 86.50 |
| 7/5 | 1,287 | -2.4 | 1,292 | 1,099,100 | 14,100 | 544,100 | 38.59 |
| 6/28 | 1,318 | -1.6 | 1,331 | 945,700 | 18,900 | 607,600 | 32.15 |
| 6/21 | 1,339 | +3.5 | 1,365 | 1,756,100 | 36,500 | 547,600 | 15.00 |
| 6/14 | 1,294 | +9.9 | 1,240 | 715,500 | 13,200 | 430,300 | 32.60 |
| 6/7 | 1,177 | -3.5 | 1,190 | 464,300 | 5,000 | 398,600 | 79.72 |
| 5/31 | 1,219 | +6.6 | 1,187 | 788,000 | 21,900 | 428,700 | 19.58 |
| 5/24 | 1,144 | +5.2 | 1,128 | 470,900 | 19,500 | 422,900 | 21.69 |
| 5/17 | 1,088 | +7.2 | 1,087 | 934,700 | 19,100 | 404,300 | 21.17 |
| 5/10 | 1,015 | -0.8 | 1,027 | 157,300 | 21,700 | 408,000 | 18.80 |
| 5/2 | 1,023 | +1.2 | 1,035 | 246,700 | 23,300 | 410,400 | 17.61 |
| 4/26 | 1,011 | +2.0 | 1,008 | 231,900 | 27,700 | 428,900 | 15.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
