！決算発表予定日 2024/05/13
6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,149 (23/05/09) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,079 (24/04/12) | 857 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,030 | 1,054 | 1,015 | 1,023 | +12 | +1.2 | 284,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,011 | +2.0 | 1,008 | 231,900 | 27,700 | 428,900 | 15.48 |
| 4/19 | 991 | -5.6 | 1,006 | 421,100 | 26,800 | 439,200 | 16.39 |
| 4/12 | 1,050 | +2.5 | 1,048 | 670,500 | 27,500 | 463,100 | 16.84 |
| 4/5 | 1,024 | -0.5 | 1,017 | 350,100 | 25,600 | 393,900 | 15.39 |
| 3/29 | 1,029 | +2.2 | 1,019 | 436,100 | 25,600 | 371,500 | 14.51 |
| 3/22 | 1,007 | +1.9 | 1,003 | 208,200 | 26,000 | 358,900 | 13.80 |
| 3/15 | 988 | -2.5 | 985 | 259,400 | 26,900 | 359,300 | 13.36 |
| 3/8 | 1,013 | +2.5 | 991 | 432,000 | 27,500 | 359,700 | 13.08 |
| 3/1 | 988 | +2.4 | 1,004 | 648,700 | 31,500 | 353,100 | 11.21 |
| 2/22 | 965 | +3.2 | 963 | 380,800 | 26,400 | 344,900 | 13.06 |
| 2/16 | 935 | -0.3 | 932 | 376,900 | 31,700 | 354,200 | 11.17 |
| 2/9 | 938 | +2.1 | 937 | 721,600 | 23,400 | 385,700 | 16.48 |
| 2/2 | 919 | +2.3 | 914 | 371,500 | 23,300 | 372,700 | 16.00 |
| 1/26 | 898 | +3.2 | 893 | 380,300 | 25,000 | 401,800 | 16.07 |
| 1/19 | 870 | -0.8 | 869 | 224,800 | 24,500 | 422,800 | 17.26 |
| 1/12 | 877 | +0.7 | 887 | 264,400 | 24,100 | 561,300 | 23.29 |
| 1/5 | 871 | -0.2 | 873 | 112,200 | ー | ー | ー |
| 12/29 | 873 | +6.1 | 829 | 873,000 | 22,100 | 588,800 | 26.64 |
| 12/22 | 823 | -2.7 | 834 | 479,700 | 23,400 | 714,900 | 30.55 |
| 12/15 | 846 | -0.4 | 844 | 412,000 | 28,700 | 679,300 | 23.67 |
| 12/8 | 849 | -4.8 | 873 | 760,900 | 23,100 | 645,500 | 27.94 |
| 12/1 | 892 | -2.5 | 899 | 240,500 | 22,900 | 606,900 | 26.50 |
| 11/24 | 915 | -0.2 | 914 | 218,800 | 21,900 | 587,800 | 26.84 |
| 11/17 | 917 | -1.8 | 919 | 223,700 | 21,000 | 568,900 | 27.09 |
| 11/10 | 934 | +3.9 | 918 | 589,900 | 27,700 | 641,900 | 23.17 |
| 11/2 | 899 | -0.4 | 888 | 384,900 | 24,700 | 662,600 | 26.83 |
| 10/27 | 903 | -2.2 | 901 | 305,900 | 28,600 | 516,800 | 18.07 |
| 10/20 | 923 | -2.2 | 923 | 183,000 | 24,800 | 642,000 | 25.89 |
| 10/13 | 944 | +0.2 | 954 | 174,200 | 24,400 | 636,100 | 26.07 |
| 10/6 | 942 | -3.4 | 944 | 247,700 | 25,100 | 625,000 | 24.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて