6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,372 | 1,378 | 1,360 | 1,368 | -4 | -0.3 | 929,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,273 | 1,302 | 1,144 | 1,207 | -77 | -6.0 | 1,625,500 |
| 22/03 | 1,307 | 1,360 | 1,079 | 1,284 | -8 | -0.6 | 2,845,800 |
| 22/02 | 1,288 | 1,301 | 1,206 | 1,292 | +19 | +1.5 | 1,484,300 |
| 22/01 | 1,435 | 1,437 | 1,206 | 1,273 | -141 | -10.0 | 1,947,400 |
| 21/12 | 1,463 | 1,530 | 1,323 | 1,414 | -49 | -3.4 | 3,075,100 |
| 21/11 | 1,604 | 1,834 | 1,463 | 1,463 | -121 | -7.6 | 5,589,900 |
| 21/10 | 1,512 | 1,614 | 1,430 | 1,584 | +59 | +3.9 | 2,021,700 |
| 21/09 | 1,612 | 1,715 | 1,519 | 1,525 | -92 | -5.7 | 3,236,200 |
| 21/08 | 1,649 | 1,690 | 1,363 | 1,617 | -14 | -0.9 | 4,658,600 |
| 21/07 | 1,582 | 1,649 | 1,447 | 1,631 | +43 | +2.7 | 3,184,600 |
| 21/06 | 1,562 | 1,671 | 1,516 | 1,588 | +26 | +1.7 | 3,936,000 |
| 21/05 | 1,633 | 1,651 | 1,469 | 1,562 | -54 | -3.3 | 3,400,800 |
| 21/04 | 1,730 | 1,753 | 1,566 | 1,616 | -92 | -5.4 | 5,204,000 |
| 21/03 | 1,558 | 1,883 | 1,546 | 1,708 | +166 | +10.8 | 9,758,000 |
| 21/02 | 1,512 | 1,785 | 1,510 | 1,542 | +5 | +0.3 | 9,325,700 |
| 21/01 | 1,832 | 1,870 | 1,531 | 1,537 | -311 | -16.8 | 12,833,500 |
| 20/12 | 1,725 | 1,988 | 1,365 | 1,848 | +152 | +9.0 | 40,353,300 |
| 20/11 | 1,080 | 1,869 | 1,062 | 1,696 | +626 | +58.5 | 32,403,700 |
| 20/10 | 1,066 | 1,222 | 1,005 | 1,070 | +13 | +1.2 | 10,000,500 |
| 20/09 | 1,116 | 1,118 | 1,006 | 1,057 | -56 | -5.0 | 5,170,100 |
| 20/08 | 1,023 | 1,221 | 1,019 | 1,113 | +71 | +6.8 | 8,886,300 |
| 20/07 | 1,319 | 1,414 | 1,026 | 1,042 | -274 | -20.8 | 16,422,900 |
| 20/06 | 600 | 2,096 | 592 | 1,316 | +715 | +119.0 | 47,434,600 |
| 20/05 | 559 | 641 | 532 | 601 | +42 | +7.5 | 1,148,200 |
| 20/04 | 536 | 570 | 480 | 559 | +14 | +2.6 | 724,700 |
| 20/03 | 610 | 647 | 458 | 545 | -62 | -10.2 | 1,632,900 |
| 20/02 | 736 | 790 | 603 | 607 | -140 | -18.7 | 946,400 |
| 20/01 | 821 | 864 | 729 | 747 | -89 | -10.7 | 1,231,600 |
| 19/12 | 777 | 861 | 763 | 836 | +54 | +6.9 | 1,963,200 |
| 19/11 | 661 | 813 | 653 | 782 | +109 | +16.2 | 2,386,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
