6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,362 | 1,369 | 1,361 | 1,366 | +3 | +0.2 | 94,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,375 | 1,378 | 1,360 | 1,363 | -12 | -0.9 | 287,500 |
| 11/8 | 1,372 | 1,378 | 1,369 | 1,375 | +3 | +0.2 | 442,300 |
| 11/1 | 1,371 | 1,376 | 1,371 | 1,372 | +1 | +0.1 | 248,400 |
| 10/25 | 1,377 | 1,378 | 1,369 | 1,371 | -6 | -0.4 | 172,400 |
| 10/18 | 1,378 | 1,379 | 1,377 | 1,377 | -1 | -0.1 | 129,500 |
| 10/11 | 1,379 | 1,380 | 1,377 | 1,378 | 0 | 0.0 | 278,800 |
| 10/4 | 1,377 | 1,385 | 1,374 | 1,378 | -1 | -0.1 | 576,500 |
| 9/27 | 1,380 | 1,383 | 1,379 | 1,379 | +1 | +0.1 | 353,000 |
| 9/20 | 1,378 | 1,384 | 1,375 | 1,378 | -1 | -0.1 | 451,800 |
| 9/13 | 1,379 | 1,384 | 1,364 | 1,379 | -1 | -0.1 | 605,000 |
| 9/6 | 1,385 | 1,388 | 1,375 | 1,380 | -5 | -0.4 | 944,600 |
| 8/30 | 1,386 | 1,387 | 1,383 | 1,385 | 0 | 0.0 | 845,300 |
| 8/23 | 1,387 | 1,390 | 1,384 | 1,385 | -2 | -0.1 | 569,300 |
| 8/16 | 1,387 | 1,389 | 1,382 | 1,387 | 0 | 0.0 | 479,000 |
| 8/9 | 1,370 | 1,390 | 1,313 | 1,387 | +15 | +1.1 | 2,264,100 |
| 8/2 | 1,380 | 1,383 | 1,368 | 1,372 | -6 | -0.4 | 2,583,400 |
| 7/26 | 1,163 | 1,401 | 1,136 | 1,378 | +216 | +18.6 | 3,608,800 |
| 7/19 | 1,220 | 1,237 | 1,152 | 1,162 | -57 | -4.7 | 458,600 |
| 7/12 | 1,297 | 1,302 | 1,213 | 1,219 | -68 | -5.3 | 813,100 |
| 7/5 | 1,330 | 1,361 | 1,247 | 1,287 | -31 | -2.4 | 1,099,100 |
| 6/28 | 1,324 | 1,381 | 1,276 | 1,318 | -21 | -1.6 | 945,700 |
| 6/21 | 1,288 | 1,424 | 1,257 | 1,339 | +45 | +3.5 | 1,756,100 |
| 6/14 | 1,176 | 1,294 | 1,174 | 1,294 | +117 | +9.9 | 715,500 |
| 6/7 | 1,227 | 1,238 | 1,157 | 1,177 | -42 | -3.5 | 464,300 |
| 5/31 | 1,148 | 1,220 | 1,141 | 1,219 | +75 | +6.6 | 788,000 |
| 5/24 | 1,090 | 1,149 | 1,090 | 1,144 | +56 | +5.2 | 470,900 |
| 5/17 | 1,015 | 1,119 | 1,008 | 1,088 | +73 | +7.2 | 934,700 |
| 5/10 | 1,030 | 1,037 | 1,007 | 1,015 | -8 | -0.8 | 157,300 |
| 5/2 | 1,030 | 1,054 | 1,015 | 1,023 | +12 | +1.2 | 246,700 |
| 4/26 | 997 | 1,023 | 994 | 1,011 | +20 | +2.0 | 231,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
