6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
2,283.5
円
(10:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,336 | 2,261 | 2,285 | -8 | -0.4 | 419,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,293 | -2.0 | 2,300 | 1,049,800 | 19,600 | 573,100 | 29.24 |
| 12/6 | 2,340 | +2.5 | 2,339 | 1,231,500 | 19,300 | 546,200 | 28.30 |
| 11/29 | 2,282 | -9.4 | 2,363 | 1,717,800 | 21,700 | 547,600 | 25.24 |
| 11/22 | 2,520 | -3.6 | 2,554 | 1,156,700 | 23,200 | 454,000 | 19.57 |
| 11/15 | 2,615 | -1.1 | 2,661 | 1,755,900 | 22,100 | 441,600 | 19.98 |
| 11/8 | 2,643 | +8.1 | 2,543 | 2,058,200 | 23,900 | 477,600 | 19.98 |
| 11/1 | 2,444 | +0.5 | 2,523 | 1,741,700 | 24,400 | 598,700 | 24.54 |
| 10/25 | 2,432 | -4.7 | 2,477 | 1,036,600 | 22,500 | 582,800 | 25.90 |
| 10/18 | 2,551 | -2.2 | 2,597 | 831,400 | 23,900 | 562,500 | 23.54 |
| 10/11 | 2,609 | +0.7 | 2,615 | 979,500 | 24,600 | 557,900 | 22.68 |
| 10/4 | 2,590 | -3.1 | 2,548 | 1,518,000 | 25,600 | 532,800 | 20.81 |
| 9/27 | 2,673 | +8.3 | 2,578 | 1,220,300 | 24,600 | 537,200 | 21.84 |
| 9/20 | 2,468 | +2.9 | 2,431 | 2,200,400 | 24,500 | 493,400 | 20.14 |
| 9/13 | 2,399 | -3.3 | 2,396 | 1,388,300 | 22,000 | 406,000 | 18.45 |
| 9/6 | 2,480 | -10.3 | 2,599 | 1,226,700 | 25,300 | 404,900 | 16.00 |
| 8/30 | 2,765 | -1.8 | 2,720 | 1,280,100 | 24,100 | 373,100 | 15.48 |
| 8/23 | 2,816 | -2.1 | 2,880 | 1,637,200 | 23,400 | 366,700 | 15.67 |
| 8/16 | 2,877 | +6.2 | 2,824 | 1,912,500 | 24,200 | 319,900 | 13.22 |
| 8/9 | 2,710 | -5.2 | 2,649 | 3,406,000 | 24,100 | 313,500 | 13.01 |
| 8/2 | 2,857 | -7.4 | 3,053 | 1,230,900 | 30,300 | 197,800 | 6.53 |
| 7/26 | 3,085 | -4.2 | 3,175 | 972,700 | 37,400 | 187,700 | 5.02 |
| 7/19 | 3,220 | -3.9 | 3,288 | 1,765,600 | 44,700 | 232,300 | 5.20 |
| 7/12 | 3,350 | +4.4 | 3,291 | 1,492,600 | 42,400 | 237,600 | 5.60 |
| 7/5 | 3,210 | -3.6 | 3,227 | 1,064,300 | 45,400 | 223,800 | 4.93 |
| 6/28 | 3,330 | +1.7 | 3,248 | 1,051,000 | 52,500 | 195,000 | 3.71 |
| 6/21 | 3,275 | -7.1 | 3,364 | 608,900 | 55,200 | 167,500 | 3.03 |
| 6/14 | 3,525 | +4.0 | 3,451 | 1,085,800 | 59,500 | 189,600 | 3.19 |
| 6/7 | 3,390 | -1.9 | 3,408 | 652,100 | 67,200 | 227,000 | 3.38 |
| 5/31 | 3,455 | -5.9 | 3,535 | 1,084,800 | 90,000 | 241,800 | 2.69 |
| 5/24 | 3,670 | -0.4 | 3,691 | 1,882,700 | 135,600 | 251,300 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
