6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
2,323.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,344 | 2,261 | 2,325 | +32 | +1.4 | 488,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,685 | +34.9 | 3,367 | 2,173,900 | 153,400 | 274,400 | 1.79 |
| 5/10 | 2,731 | -0.6 | 2,746 | 511,800 | 60,900 | 172,900 | 2.84 |
| 5/2 | 2,748 | +1.2 | 2,732 | 329,600 | 66,000 | 176,700 | 2.68 |
| 4/26 | 2,716 | +7.4 | 2,585 | 839,900 | 65,700 | 169,500 | 2.58 |
| 4/19 | 2,528 | -4.3 | 2,608 | 741,200 | 56,200 | 163,000 | 2.90 |
| 4/12 | 2,642 | +5.9 | 2,642 | 818,800 | 65,000 | 173,600 | 2.67 |
| 4/5 | 2,495 | +0.2 | 2,475 | 964,400 | 54,500 | 174,300 | 3.20 |
| 3/29 | 2,490 | +5.6 | 2,399 | 900,100 | 68,200 | 145,800 | 2.14 |
| 3/22 | 2,359 | +5.1 | 2,311 | 579,900 | 47,100 | 155,100 | 3.29 |
| 3/15 | 2,245 | -3.7 | 2,250 | 521,900 | 46,600 | 149,000 | 3.20 |
| 3/8 | 2,331 | +2.1 | 2,310 | 1,013,000 | 51,400 | 159,100 | 3.10 |
| 3/1 | 2,284 | +0.4 | 2,250 | 787,200 | 47,700 | 180,100 | 3.78 |
| 2/22 | 2,276 | 0.0 | 2,232 | 589,400 | 45,200 | 179,500 | 3.97 |
| 2/16 | 2,276 | +2.6 | 2,227 | 734,500 | 50,500 | 193,100 | 3.82 |
| 2/9 | 2,218 | +5.8 | 2,204 | 2,517,100 | 53,000 | 198,000 | 3.74 |
| 2/2 | 2,097 | -1.7 | 2,112 | 659,100 | 32,500 | 256,000 | 7.88 |
| 1/26 | 2,134 | -0.5 | 2,180 | 1,168,900 | 35,800 | 273,400 | 7.64 |
| 1/19 | 2,144 | +8.4 | 2,053 | 923,300 | 38,400 | 260,400 | 6.78 |
| 1/12 | 1,978 | +7.9 | 1,952 | 907,000 | 31,200 | 298,900 | 9.58 |
| 1/5 | 1,834 | -5.3 | 1,874 | 411,800 | ー | ー | ー |
| 12/29 | 1,936 | +4.7 | 1,921 | 993,200 | 30,800 | 354,700 | 11.52 |
| 12/22 | 1,850 | +1.0 | 1,821 | 788,500 | 30,700 | 391,400 | 12.75 |
| 12/15 | 1,831 | +5.2 | 1,763 | 1,113,900 | 39,800 | 376,900 | 9.47 |
| 12/8 | 1,740 | -6.7 | 1,758 | 1,141,900 | 40,500 | 392,800 | 9.70 |
| 12/1 | 1,865 | +0.4 | 1,878 | 649,500 | 47,200 | 367,700 | 7.79 |
| 11/24 | 1,858 | +1.3 | 1,840 | 616,100 | 45,900 | 358,800 | 7.82 |
| 11/17 | 1,834 | +1.3 | 1,816 | 844,700 | 49,400 | 349,300 | 7.07 |
| 11/10 | 1,810 | +2.9 | 1,769 | 1,605,600 | 56,800 | 359,600 | 6.33 |
| 11/2 | 1,759 | -0.1 | 1,736 | 826,800 | 61,300 | 368,000 | 6.00 |
| 10/27 | 1,761 | +1.4 | 1,747 | 891,700 | 61,200 | 359,800 | 5.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
