6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
2,306.3
円
(14:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,344 | 2,261 | 2,306 | +13 | +0.6 | 531,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,737 | -0.1 | 1,729 | 593,300 | 56,400 | 368,600 | 6.54 |
| 10/13 | 1,738 | +1.2 | 1,748 | 600,000 | 51,000 | 365,900 | 7.17 |
| 10/6 | 1,718 | -0.2 | 1,713 | 1,126,000 | 49,200 | 346,700 | 7.05 |
| 9/29 | 1,722 | -1.4 | 1,729 | 1,038,500 | 81,600 | 333,500 | 4.09 |
| 9/22 | 1,746 | -1.5 | 1,743 | 1,006,100 | 80,100 | 349,600 | 4.36 |
| 9/15 | 1,773 | +1.0 | 1,764 | 745,600 | 85,700 | 350,100 | 4.09 |
| 9/8 | 1,755 | -3.9 | 1,794 | 995,300 | 87,100 | 350,300 | 4.02 |
| 9/1 | 1,827 | +6.2 | 1,813 | 931,700 | 86,300 | 314,400 | 3.64 |
| 8/25 | 1,720 | -3.4 | 1,737 | 1,209,000 | 86,800 | 295,900 | 3.41 |
| 8/18 | 1,781 | -7.5 | 1,847 | 1,154,700 | 96,200 | 262,600 | 2.73 |
| 8/10 | 1,926 | -11.8 | 1,960 | 1,617,700 | 94,500 | 204,500 | 2.16 |
| 8/4 | 2,184 | -2.3 | 2,235 | 910,400 | 93,700 | 188,600 | 2.01 |
| 7/28 | 2,236 | -1.1 | 2,254 | 484,700 | 55,300 | 202,400 | 3.66 |
| 7/21 | 2,260 | -0.7 | 2,294 | 373,800 | 56,500 | 206,600 | 3.66 |
| 7/14 | 2,276 | -1.9 | 2,266 | 898,900 | 52,700 | 204,700 | 3.88 |
| 7/7 | 2,321 | -1.9 | 2,403 | 903,500 | 59,700 | 214,300 | 3.59 |
| 6/30 | 2,366 | +1.9 | 2,310 | 1,000,600 | 74,600 | 218,500 | 2.93 |
| 6/23 | 2,323 | +2.2 | 2,320 | 1,019,700 | 77,700 | 217,300 | 2.80 |
| 6/16 | 2,274 | +3.9 | 2,260 | 1,051,500 | 77,000 | 223,400 | 2.90 |
| 6/9 | 2,188 | +2.8 | 2,182 | 1,193,400 | 85,100 | 228,300 | 2.68 |
| 6/2 | 2,129 | +4.2 | 2,116 | 1,580,000 | 80,500 | 259,300 | 3.22 |
| 5/26 | 2,044 | +5.8 | 1,986 | 1,281,700 | 76,300 | 302,100 | 3.96 |
| 5/19 | 1,932 | +6.1 | 1,909 | 1,969,500 | 71,500 | 317,000 | 4.43 |
| 5/12 | 1,821 | -1.4 | 1,834 | 795,000 | 89,100 | 391,500 | 4.39 |
| 5/2 | 1,846 | +2.8 | 1,829 | 228,900 | ー | ー | ー |
| 4/28 | 1,795 | -2.8 | 1,793 | 778,200 | 30,100 | 450,700 | 14.97 |
| 4/21 | 1,847 | -0.4 | 1,850 | 557,700 | 28,000 | 445,600 | 15.91 |
| 4/14 | 1,855 | +0.1 | 1,867 | 532,500 | 28,100 | 450,900 | 16.05 |
| 4/7 | 1,853 | -5.8 | 1,891 | 852,200 | 31,100 | 425,800 | 13.69 |
| 3/31 | 1,967 | -0.6 | 1,967 | 924,600 | 38,200 | 384,200 | 10.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
