6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
2,264
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,292 | 2,344 | 2,234 | 2,267 | -26 | -1.1 | 644,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,337 | +10.5 | 1,275 | 1,246,300 | 145,700 | 146,200 | 1.00 |
| 10/4 | 1,210 | -1.4 | 1,212 | 891,000 | 100,000 | 146,100 | 1.46 |
| 9/27 | 1,227 | -1.2 | 1,225 | 672,100 | 105,600 | 144,800 | 1.37 |
| 9/20 | 1,242 | +1.1 | 1,258 | 1,023,300 | 125,200 | 140,600 | 1.12 |
| 9/13 | 1,228 | +2.1 | 1,224 | 1,475,200 | 123,400 | 167,200 | 1.35 |
| 9/6 | 1,203 | +8.1 | 1,151 | 973,400 | 95,300 | 178,600 | 1.87 |
| 8/30 | 1,113 | -3.4 | 1,090 | 917,000 | 65,000 | 205,900 | 3.17 |
| 8/23 | 1,152 | +6.0 | 1,155 | 1,276,700 | 74,100 | 197,900 | 2.67 |
| 8/16 | 1,087 | -0.6 | 1,068 | 734,400 | 68,900 | 205,000 | 2.98 |
| 8/9 | 1,093 | -3.7 | 1,069 | 1,783,100 | 77,000 | 205,200 | 2.66 |
| 8/2 | 1,135 | -5.7 | 1,170 | 1,004,600 | 76,800 | 232,500 | 3.03 |
| 7/26 | 1,203 | +15.2 | 1,160 | 1,673,700 | 100,600 | 239,300 | 2.38 |
| 7/19 | 1,044 | -0.7 | 1,034 | 670,200 | 72,600 | 279,400 | 3.85 |
| 7/12 | 1,051 | -0.4 | 1,051 | 691,700 | 65,800 | 273,600 | 4.16 |
| 7/5 | 1,055 | +9.2 | 1,046 | 1,554,600 | 60,400 | 292,700 | 4.85 |
| 6/28 | 966 | +2.2 | 936 | 821,100 | 35,200 | 354,700 | 10.08 |
| 6/21 | 945 | +2.7 | 915 | 1,002,100 | 39,200 | 351,700 | 8.97 |
| 6/14 | 920 | +1.0 | 928 | 774,300 | 34,800 | 365,500 | 10.50 |
| 6/7 | 911 | +1.7 | 908 | 1,264,400 | 38,500 | 386,500 | 10.04 |
| 5/31 | 896 | -4.8 | 907 | 1,057,600 | 40,900 | 398,900 | 9.75 |
| 5/24 | 941 | -3.6 | 908 | 2,621,000 | 69,100 | 394,200 | 5.70 |
| 5/17 | 976 | -13.2 | 1,036 | 1,911,800 | 54,700 | 352,200 | 6.44 |
| 5/10 | 1,124 | -10.4 | 1,137 | 905,700 | 28,700 | 250,500 | 8.73 |
| 4/26 | 1,255 | -6.6 | 1,282 | 823,600 | 47,800 | 215,900 | 4.52 |
| 4/19 | 1,343 | +9.9 | 1,281 | 1,190,400 | 72,400 | 221,500 | 3.06 |
| 4/12 | 1,222 | -1.0 | 1,210 | 772,500 | 41,400 | 263,800 | 6.37 |
| 4/5 | 1,234 | +13.4 | 1,165 | 1,124,100 | 41,100 | 276,700 | 6.73 |
| 3/29 | 1,088 | -1.6 | 1,072 | 752,000 | 27,800 | 340,800 | 12.26 |
| 3/22 | 1,106 | ー | 1,079 | 768,100 | 36,100 | 347,200 | 9.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
