6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
2,243.9
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,292 | 2,344 | 2,234 | 2,250 | -43 | -1.9 | 594,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,497 | +3.1 | 1,485 | 177,700 | ー | ー | ー |
| 5/1 | 1,452 | +8.1 | 1,444 | 826,900 | 58,200 | 124,400 | 2.14 |
| 4/24 | 1,343 | -1.5 | 1,355 | 860,700 | 58,500 | 135,500 | 2.32 |
| 4/17 | 1,363 | +1.4 | 1,334 | 687,800 | 59,200 | 127,600 | 2.16 |
| 4/10 | 1,344 | +11.7 | 1,296 | 911,000 | 60,300 | 116,500 | 1.93 |
| 4/3 | 1,203 | -15.4 | 1,315 | 1,036,500 | 57,800 | 120,100 | 2.08 |
| 3/27 | 1,422 | +17.6 | 1,338 | 1,205,800 | 71,500 | 97,200 | 1.36 |
| 3/19 | 1,209 | -2.4 | 1,281 | 1,287,000 | 60,600 | 100,100 | 1.65 |
| 3/13 | 1,239 | -22.4 | 1,382 | 1,335,200 | 60,300 | 99,800 | 1.66 |
| 3/6 | 1,596 | +0.3 | 1,665 | 1,519,500 | 99,200 | 172,200 | 1.74 |
| 2/28 | 1,592 | -13.6 | 1,698 | 986,100 | 129,300 | 157,000 | 1.21 |
| 2/21 | 1,843 | -5.7 | 1,854 | 1,178,500 | 182,100 | 164,300 | 0.90 |
| 2/14 | 1,955 | +1.7 | 1,929 | 810,700 | 334,300 | 181,100 | 0.54 |
| 2/7 | 1,923 | +16.7 | 1,886 | 3,273,700 | 370,000 | 177,400 | 0.48 |
| 1/31 | 1,648 | -8.6 | 1,709 | 1,737,300 | 133,400 | 216,600 | 1.62 |
| 1/24 | 1,802 | +7.2 | 1,751 | 1,604,100 | 194,300 | 204,300 | 1.05 |
| 1/17 | 1,681 | -0.8 | 1,700 | 920,300 | 155,400 | 183,300 | 1.18 |
| 1/10 | 1,694 | -1.1 | 1,683 | 1,029,800 | 155,100 | 169,600 | 1.09 |
| 12/30 | 1,712 | -0.8 | 1,696 | 179,100 | ー | ー | ー |
| 12/27 | 1,725 | +2.9 | 1,683 | 884,100 | 169,400 | 174,700 | 1.03 |
| 12/20 | 1,676 | -2.4 | 1,687 | 922,600 | 165,500 | 186,100 | 1.12 |
| 12/13 | 1,718 | +0.9 | 1,708 | 906,500 | 180,700 | 209,300 | 1.16 |
| 12/6 | 1,702 | +6.2 | 1,655 | 1,020,000 | 184,200 | 207,200 | 1.12 |
| 11/29 | 1,602 | +4.3 | 1,590 | 906,300 | 159,200 | 249,700 | 1.57 |
| 11/22 | 1,536 | -3.1 | 1,564 | 1,439,300 | 156,500 | 254,600 | 1.63 |
| 11/15 | 1,585 | -1.9 | 1,583 | 1,164,300 | 157,200 | 223,900 | 1.42 |
| 11/8 | 1,616 | +10.8 | 1,647 | 2,588,800 | 171,100 | 214,400 | 1.25 |
| 11/1 | 1,459 | +0.3 | 1,490 | 1,105,700 | 161,500 | 152,100 | 0.94 |
| 10/25 | 1,454 | +5.0 | 1,416 | 721,100 | 164,300 | 148,700 | 0.91 |
| 10/18 | 1,385 | +3.6 | 1,345 | 670,300 | 154,700 | 134,300 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
