6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,344 | 2,261 | 2,308 | +15 | +0.7 | 747,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,647 | +6.9 | 1,574 | 1,055,300 | 33,500 | 267,100 | 7.97 |
| 11/27 | 1,541 | +14.3 | 1,485 | 960,000 | 30,900 | 233,400 | 7.55 |
| 11/20 | 1,348 | +0.5 | 1,370 | 1,099,200 | 19,600 | 268,400 | 13.69 |
| 11/13 | 1,341 | -4.8 | 1,363 | 1,095,200 | 17,400 | 264,100 | 15.18 |
| 11/6 | 1,408 | +5.9 | 1,366 | 563,600 | 22,300 | 275,000 | 12.33 |
| 10/30 | 1,330 | -2.6 | 1,351 | 490,100 | 19,100 | 286,900 | 15.02 |
| 10/23 | 1,365 | +0.4 | 1,383 | 435,600 | 21,200 | 295,100 | 13.92 |
| 10/16 | 1,360 | +0.9 | 1,365 | 484,400 | 35,400 | 313,900 | 8.87 |
| 10/9 | 1,348 | +7.5 | 1,313 | 654,800 | 29,900 | 327,600 | 10.96 |
| 10/2 | 1,254 | -4.1 | 1,281 | 607,200 | 30,000 | 347,700 | 11.59 |
| 9/25 | 1,308 | -3.8 | 1,313 | 371,600 | 21,700 | 246,400 | 11.35 |
| 9/18 | 1,360 | +0.4 | 1,347 | 693,600 | 20,000 | 227,800 | 11.39 |
| 9/11 | 1,355 | -0.6 | 1,379 | 489,600 | 19,200 | 203,700 | 10.61 |
| 9/4 | 1,363 | +3.6 | 1,370 | 481,900 | 26,500 | 201,800 | 7.62 |
| 8/28 | 1,316 | +2.5 | 1,331 | 615,000 | 26,600 | 220,400 | 8.29 |
| 8/21 | 1,284 | -6.8 | 1,306 | 883,400 | 27,000 | 251,000 | 9.30 |
| 8/14 | 1,377 | +7.2 | 1,382 | 1,043,100 | 32,400 | 184,600 | 5.70 |
| 8/7 | 1,285 | +3.6 | 1,292 | 489,000 | 30,700 | 206,600 | 6.73 |
| 7/31 | 1,240 | -10.3 | 1,310 | 550,600 | 26,400 | 196,600 | 7.45 |
| 7/22 | 1,383 | +1.5 | 1,386 | 237,800 | 27,200 | 188,800 | 6.94 |
| 7/17 | 1,362 | +1.2 | 1,376 | 346,700 | 25,400 | 181,600 | 7.15 |
| 7/10 | 1,346 | -0.7 | 1,384 | 389,100 | 30,400 | 179,900 | 5.92 |
| 7/3 | 1,355 | -6.1 | 1,373 | 582,000 | 25,900 | 181,300 | 7.00 |
| 6/26 | 1,443 | -2.9 | 1,461 | 553,800 | 29,700 | 169,700 | 5.71 |
| 6/19 | 1,486 | -2.2 | 1,491 | 915,300 | 29,200 | 150,600 | 5.16 |
| 6/12 | 1,520 | -8.1 | 1,586 | 740,500 | 49,900 | 140,100 | 2.81 |
| 6/5 | 1,653 | +0.7 | 1,683 | 1,167,800 | 68,200 | 128,600 | 1.89 |
| 5/29 | 1,641 | +13.5 | 1,581 | 1,855,600 | 65,700 | 155,700 | 2.37 |
| 5/22 | 1,446 | -3.9 | 1,471 | 711,900 | 46,000 | 184,900 | 4.02 |
| 5/15 | 1,505 | +0.5 | 1,531 | 759,100 | 50,500 | 147,900 | 2.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
