6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,344 | 2,261 | 2,308 | +15 | +0.7 | 747,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,618 | -5.3 | 1,651 | 651,400 | 17,100 | 218,900 | 12.80 |
| 6/25 | 1,708 | -0.2 | 1,687 | 533,600 | 20,000 | 184,200 | 9.21 |
| 6/18 | 1,711 | -1.1 | 1,733 | 585,100 | 34,700 | 185,800 | 5.35 |
| 6/11 | 1,730 | +1.6 | 1,728 | 777,900 | 30,500 | 209,400 | 6.87 |
| 6/4 | 1,703 | +5.1 | 1,684 | 1,156,300 | 29,400 | 296,600 | 10.09 |
| 5/28 | 1,620 | +5.7 | 1,597 | 519,800 | 14,900 | 477,900 | 32.07 |
| 5/21 | 1,532 | +1.5 | 1,541 | 883,700 | 10,200 | 500,100 | 49.03 |
| 5/14 | 1,510 | -5.0 | 1,512 | 657,300 | 9,200 | 505,800 | 54.98 |
| 5/7 | 1,590 | -2.0 | 1,576 | 657,400 | ー | ー | ー |
| 4/30 | 1,622 | +3.0 | 1,619 | 771,700 | 17,900 | 376,500 | 21.03 |
| 4/23 | 1,575 | -1.9 | 1,608 | 682,500 | 20,800 | 387,900 | 18.65 |
| 4/16 | 1,605 | +5.7 | 1,574 | 572,100 | 21,500 | 397,700 | 18.50 |
| 4/9 | 1,518 | -1.8 | 1,566 | 751,400 | 15,300 | 422,900 | 27.64 |
| 4/2 | 1,546 | +4.3 | 1,506 | 791,900 | 18,800 | 447,800 | 23.82 |
| 3/26 | 1,483 | +2.0 | 1,461 | 1,175,200 | 15,700 | 483,700 | 30.81 |
| 3/19 | 1,454 | +1.0 | 1,430 | 780,000 | 13,100 | 505,500 | 38.59 |
| 3/12 | 1,440 | +2.8 | 1,404 | 636,800 | 11,100 | 495,600 | 44.65 |
| 3/5 | 1,401 | +0.4 | 1,400 | 609,900 | 12,900 | 507,000 | 39.30 |
| 2/26 | 1,395 | -3.5 | 1,432 | 873,400 | 11,900 | 496,100 | 41.69 |
| 2/19 | 1,446 | -4.5 | 1,477 | 1,196,100 | 16,600 | 484,400 | 29.18 |
| 2/12 | 1,514 | -10.2 | 1,530 | 1,842,700 | 16,500 | 390,900 | 23.69 |
| 2/5 | 1,686 | +2.0 | 1,699 | 927,200 | 26,400 | 362,500 | 13.73 |
| 1/29 | 1,653 | -5.1 | 1,703 | 893,900 | 40,700 | 342,100 | 8.41 |
| 1/22 | 1,742 | +1.3 | 1,751 | 1,263,800 | 36,600 | 331,300 | 9.05 |
| 1/15 | 1,720 | +10.0 | 1,674 | 1,268,200 | 32,500 | 315,900 | 9.72 |
| 1/8 | 1,563 | +0.8 | 1,529 | 694,000 | 22,000 | 229,300 | 10.42 |
| 12/30 | 1,550 | +2.5 | 1,530 | 360,900 | 22,100 | 239,700 | 10.85 |
| 12/25 | 1,513 | -1.2 | 1,502 | 548,900 | 20,400 | 254,900 | 12.50 |
| 12/18 | 1,531 | -5.2 | 1,586 | 708,000 | 25,000 | 264,300 | 10.57 |
| 12/11 | 1,615 | -1.9 | 1,619 | 786,400 | 31,700 | 265,100 | 8.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
