6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,344 | 2,261 | 2,308 | +15 | +0.7 | 747,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,960 | -3.2 | 1,975 | 704,700 | 50,500 | 206,900 | 4.10 |
| 1/21 | 2,024 | -10.6 | 2,110 | 753,700 | 42,300 | 216,400 | 5.12 |
| 1/14 | 2,265 | +0.2 | 2,256 | 568,500 | 61,600 | 237,600 | 3.86 |
| 1/7 | 2,260 | -2.8 | 2,364 | 1,128,300 | 67,500 | 264,500 | 3.92 |
| 12/30 | 2,326 | -1.2 | 2,350 | 380,400 | 62,500 | 231,600 | 3.71 |
| 12/24 | 2,355 | +4.2 | 2,278 | 708,500 | 60,400 | 232,100 | 3.84 |
| 12/17 | 2,260 | -2.4 | 2,277 | 871,100 | 52,800 | 270,100 | 5.12 |
| 12/10 | 2,316 | +4.5 | 2,283 | 973,800 | 52,500 | 273,400 | 5.21 |
| 12/3 | 2,217 | -4.0 | 2,271 | 1,150,400 | 46,500 | 256,300 | 5.51 |
| 11/26 | 2,309 | -1.2 | 2,335 | 1,187,100 | 64,500 | 301,200 | 4.67 |
| 11/19 | 2,336 | +12.1 | 2,225 | 1,560,300 | 62,000 | 348,000 | 5.61 |
| 11/12 | 2,084 | +16.4 | 2,055 | 2,343,400 | 41,800 | 263,400 | 6.30 |
| 11/5 | 1,791 | +2.7 | 1,796 | 618,900 | 15,600 | 211,600 | 13.56 |
| 10/29 | 1,744 | +5.9 | 1,709 | 572,700 | 12,000 | 211,900 | 17.66 |
| 10/22 | 1,647 | -2.1 | 1,686 | 548,800 | 11,400 | 197,300 | 17.31 |
| 10/15 | 1,682 | +8.0 | 1,600 | 613,400 | 11,100 | 214,200 | 19.30 |
| 10/8 | 1,558 | -3.8 | 1,550 | 593,700 | 9,100 | 195,200 | 21.45 |
| 10/1 | 1,620 | -6.1 | 1,692 | 544,800 | 9,800 | 193,500 | 19.74 |
| 9/24 | 1,725 | -2.2 | 1,705 | 366,600 | 9,900 | 168,600 | 17.03 |
| 9/17 | 1,764 | +4.3 | 1,757 | 778,700 | 10,400 | 163,400 | 15.71 |
| 9/10 | 1,692 | +1.9 | 1,703 | 632,700 | 8,400 | 192,200 | 22.88 |
| 9/3 | 1,661 | +2.0 | 1,649 | 478,300 | 8,800 | 222,300 | 25.26 |
| 8/27 | 1,628 | +7.5 | 1,571 | 878,500 | 8,400 | 224,100 | 26.68 |
| 8/20 | 1,515 | -12.8 | 1,607 | 675,900 | 8,400 | 213,000 | 25.36 |
| 8/13 | 1,738 | +4.8 | 1,738 | 655,300 | 25,000 | 204,500 | 8.18 |
| 8/6 | 1,659 | +2.3 | 1,654 | 461,300 | 18,100 | 188,800 | 10.43 |
| 7/30 | 1,621 | +1.4 | 1,621 | 445,500 | 18,000 | 210,200 | 11.68 |
| 7/21 | 1,598 | -2.0 | 1,593 | 292,500 | 13,400 | 205,000 | 15.30 |
| 7/16 | 1,630 | +1.7 | 1,640 | 384,600 | 13,700 | 209,100 | 15.26 |
| 7/9 | 1,603 | -0.9 | 1,619 | 481,000 | 14,700 | 222,400 | 15.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
