6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,344 | 2,261 | 2,308 | +15 | +0.7 | 747,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,090 | -0.3 | 2,072 | 655,100 | 55,300 | 542,700 | 9.81 |
| 8/19 | 2,096 | +7.5 | 2,037 | 1,412,400 | 50,400 | 562,500 | 11.16 |
| 8/12 | 1,950 | +0.4 | 1,996 | 3,086,500 | 38,300 | 595,100 | 15.54 |
| 8/5 | 1,942 | +9.5 | 1,887 | 1,580,400 | 29,700 | 365,100 | 12.29 |
| 7/29 | 1,774 | +3.6 | 1,741 | 776,000 | 21,800 | 429,800 | 19.72 |
| 7/22 | 1,712 | +8.6 | 1,673 | 628,400 | 17,500 | 459,600 | 26.26 |
| 7/15 | 1,577 | -4.7 | 1,611 | 1,175,100 | 34,300 | 514,600 | 15.00 |
| 7/8 | 1,654 | +2.7 | 1,634 | 1,212,900 | 32,300 | 466,700 | 14.45 |
| 7/1 | 1,611 | -7.7 | 1,691 | 1,480,500 | 63,900 | 480,600 | 7.52 |
| 6/24 | 1,745 | -1.9 | 1,721 | 1,408,200 | 71,000 | 427,800 | 6.03 |
| 6/17 | 1,779 | -7.2 | 1,849 | 1,198,800 | 76,000 | 453,500 | 5.97 |
| 6/10 | 1,917 | -1.2 | 1,941 | 944,100 | 81,400 | 578,300 | 7.10 |
| 6/3 | 1,941 | +5.7 | 1,905 | 1,136,800 | 81,800 | 656,300 | 8.02 |
| 5/27 | 1,836 | +0.9 | 1,812 | 859,600 | 88,100 | 680,600 | 7.73 |
| 5/20 | 1,819 | +7.5 | 1,787 | 2,569,200 | 66,400 | 743,500 | 11.20 |
| 5/13 | 1,692 | -1.3 | 1,682 | 1,416,800 | 61,500 | 867,400 | 14.10 |
| 5/6 | 1,714 | +2.9 | 1,679 | 448,000 | ー | ー | ー |
| 4/28 | 1,665 | -0.9 | 1,629 | 683,900 | 63,700 | 777,500 | 12.21 |
| 4/22 | 1,680 | +3.8 | 1,659 | 876,600 | 66,400 | 765,800 | 11.53 |
| 4/15 | 1,618 | -4.2 | 1,639 | 1,217,900 | 64,500 | 731,700 | 11.34 |
| 4/8 | 1,688 | -7.4 | 1,746 | 1,417,000 | 66,800 | 668,200 | 10.00 |
| 4/1 | 1,822 | -6.1 | 1,884 | 1,257,500 | 37,500 | 561,700 | 14.98 |
| 3/25 | 1,941 | +6.7 | 1,890 | 1,301,700 | 38,500 | 485,700 | 12.62 |
| 3/18 | 1,820 | +7.0 | 1,749 | 1,048,600 | 36,100 | 504,100 | 13.96 |
| 3/11 | 1,701 | -6.9 | 1,721 | 1,249,200 | 37,100 | 455,000 | 12.26 |
| 3/4 | 1,826 | -3.8 | 1,890 | 1,250,200 | 39,700 | 523,200 | 13.18 |
| 2/25 | 1,898 | -4.6 | 1,852 | 1,261,000 | 45,600 | 463,600 | 10.17 |
| 2/18 | 1,989 | -6.8 | 2,027 | 1,191,200 | 51,100 | 443,000 | 8.67 |
| 2/10 | 2,133 | +2.3 | 2,157 | 2,693,000 | 51,900 | 460,700 | 8.88 |
| 2/4 | 2,085 | +6.4 | 2,059 | 873,800 | 49,800 | 325,900 | 6.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
