6941東証P貸借
業種 電気機器
山一電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,865 (24/05/21) | 1,802 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,865 (24/05/21) | 1,834 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,344 | 2,261 | 2,308 | +15 | +0.7 | 747,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,979 | +2.4 | 1,944 | 643,800 | 32,900 | 420,300 | 12.78 |
| 3/17 | 1,932 | -1.6 | 1,909 | 1,352,600 | 32,200 | 436,100 | 13.54 |
| 3/10 | 1,963 | +4.7 | 1,967 | 1,944,800 | 36,500 | 466,200 | 12.77 |
| 3/3 | 1,875 | +4.6 | 1,850 | 953,600 | 29,800 | 512,200 | 17.19 |
| 2/24 | 1,793 | +0.5 | 1,786 | 552,000 | 35,800 | 533,800 | 14.91 |
| 2/17 | 1,784 | +0.6 | 1,772 | 716,100 | 35,200 | 538,300 | 15.29 |
| 2/10 | 1,774 | -2.5 | 1,762 | 1,786,400 | 38,200 | 562,100 | 14.71 |
| 2/3 | 1,819 | +1.2 | 1,817 | 967,300 | 51,900 | 630,100 | 12.14 |
| 1/27 | 1,798 | +0.9 | 1,800 | 796,300 | 36,600 | 612,800 | 16.74 |
| 1/20 | 1,782 | +1.7 | 1,759 | 632,000 | 36,300 | 653,500 | 18.00 |
| 1/13 | 1,753 | +2.6 | 1,753 | 603,000 | 33,200 | 676,900 | 20.39 |
| 1/6 | 1,708 | +0.1 | 1,689 | 438,900 | 32,500 | 711,700 | 21.90 |
| 12/30 | 1,706 | +4.4 | 1,680 | 979,000 | 32,600 | 732,000 | 22.45 |
| 12/23 | 1,634 | -6.7 | 1,663 | 1,468,600 | 28,900 | 797,500 | 27.60 |
| 12/16 | 1,751 | -1.0 | 1,759 | 1,071,200 | 30,600 | 874,500 | 28.58 |
| 12/9 | 1,769 | -2.4 | 1,771 | 1,262,000 | 35,100 | 795,500 | 22.66 |
| 12/2 | 1,813 | -4.7 | 1,855 | 1,250,800 | 36,800 | 744,800 | 20.24 |
| 11/25 | 1,902 | +0.5 | 1,908 | 892,000 | 42,300 | 628,600 | 14.86 |
| 11/18 | 1,893 | -4.6 | 1,926 | 1,897,000 | 47,900 | 594,900 | 12.42 |
| 11/11 | 1,985 | -10.0 | 1,879 | 6,089,700 | 48,600 | 521,800 | 10.74 |
| 11/4 | 2,206 | +6.8 | 2,157 | 1,191,100 | 66,300 | 528,900 | 7.98 |
| 10/28 | 2,066 | +4.9 | 2,046 | 1,137,600 | 48,900 | 411,000 | 8.40 |
| 10/21 | 1,969 | +2.1 | 1,964 | 631,200 | 43,600 | 405,400 | 9.30 |
| 10/14 | 1,928 | -2.2 | 1,897 | 585,300 | 42,500 | 381,900 | 8.99 |
| 10/7 | 1,972 | +10.3 | 1,910 | 827,100 | 46,800 | 376,600 | 8.05 |
| 9/30 | 1,788 | -10.0 | 1,864 | 876,800 | 39,200 | 453,300 | 11.56 |
| 9/22 | 1,986 | +0.4 | 1,999 | 303,700 | 52,400 | 432,200 | 8.25 |
| 9/16 | 1,978 | -4.4 | 2,044 | 485,100 | 54,200 | 431,300 | 7.96 |
| 9/9 | 2,069 | +2.6 | 2,027 | 717,000 | 57,100 | 435,300 | 7.62 |
| 9/2 | 2,017 | -3.5 | 2,036 | 747,200 | 48,100 | 461,300 | 9.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
