！決算発表予定日 2024/05/13
6947東証P貸借
業種 電気機器
図研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,855 (24/03/04) | 3,335 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,855 (24/03/04) | 3,940 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,010 | 4,855 | 3,930 | 4,020 | -20 | -0.5 | 4,686,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,015 | 4,425 | 2,852 | 4,040 | +995 | +32.7 | 11,482,500 |
| 2022 | 3,745 | 3,880 | 2,507 | 3,045 | -655 | -17.7 | 14,420,400 |
| 2021 | 2,839 | 4,850 | 2,615 | 3,700 | +811 | +28.1 | 11,092,800 |
| 2020 | 2,447 | 3,265 | 1,738 | 2,889 | +399 | +16.0 | 16,371,100 |
| 2019 | 1,465 | 2,588 | 1,405 | 2,490 | +995 | +66.6 | 10,050,300 |
| 2018 | 1,938 | 1,995 | 1,350 | 1,495 | -408 | -21.4 | 8,126,400 |
| 2017 | 1,207 | 2,025 | 1,200 | 1,903 | +707 | +59.1 | 8,290,200 |
| 2016 | 1,144 | 1,230 | 841 | 1,196 | +29 | +2.5 | 9,186,300 |
| 2015 | 1,231 | 1,310 | 982 | 1,167 | -53 | -4.3 | 14,566,800 |
| 2014 | 852 | 1,270 | 764 | 1,220 | +368 | +43.2 | 32,140,900 |
| 2013 | 596 | 1,100 | 550 | 852 | +274 | +47.4 | 54,210,100 |
| 2012 | 533 | 688 | 481 | 578 | +47 | +8.9 | 4,559,000 |
| 2011 | 700 | 736 | 492 | 531 | -163 | -23.5 | 10,262,400 |
| 2010 | 616 | 774 | 494 | 694 | +78 | +12.7 | 6,013,200 |
| 2009 | 595 | 833 | 500 | 616 | +27 | +4.6 | 6,772,200 |
| 2008 | 1,120 | 1,150 | 455 | 589 | -571 | -49.2 | 10,042,500 |
| 2007 | 1,178 | 1,285 | 1,015 | 1,160 | +5 | +0.4 | 11,599,600 |
| 2006 | 1,280 | 1,528 | 1,005 | 1,155 | -125 | -9.8 | 16,448,900 |
| 2005 | 990 | 1,350 | 982 | 1,280 | +294 | +29.8 | 18,169,900 |
| 2004 | 1,047 | 1,447 | 951 | 986 | -11 | -1.1 | 11,538,300 |
| 2003 | 678 | 1,373 | 600 | 997 | +318 | +46.8 | 10,579,700 |
| 2002 | 1,013 | 1,670 | 650 | 679 | -321 | -32.1 | 9,753,700 |
| 2001 | 2,200 | 2,300 | 890 | 1,000 | -1,080 | -51.9 | 11,534,200 |
| 2000 | 3,950 | 3,980 | 1,800 | 2,080 | -1,830 | -46.8 | 23,530,300 |
| 1999 | 890 | 4,740 | 815 | 3,910 | +3,022 | +340.3 | 76,516,600 |
| 1998 | 610 | 968 | 540 | 888 | +288 | +48.0 | 2,894,400 |
| 1997 | 1,600 | 1,700 | 565 | 600 | -1,000 | -62.5 | 4,913,700 |
| 1996 | 2,090 | 2,460 | 1,550 | 1,600 | -390 | -19.6 | 10,113,200 |
| 1995 | 2,960 | 3,050 | 1,400 | 1,990 | -960 | -32.5 | 6,415,600 |
| 1994 | 2,490 | 4,030 | 2,490 | 2,950 | +500 | +20.4 | 8,007,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて