！決算発表予定日 2024/05/14
6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/04/12) | 3,960 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/04/12) | 5,834 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 6,624 | 6,660 | 6,585 | 6,641 | +117 | +1.8 | 186,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 6,100 | 6,186 | 6,057 | 6,173 | -14 | -0.2 | 307,300 |
| 3/18 | 6,018 | 6,187 | 5,984 | 6,187 | +138 | +2.3 | 251,300 |
| 3/15 | 6,062 | 6,105 | 6,013 | 6,049 | -53 | -0.9 | 351,000 |
| 3/14 | 6,182 | 6,182 | 6,001 | 6,102 | -53 | -0.9 | 286,800 |
| 3/13 | 6,199 | 6,220 | 6,093 | 6,155 | +16 | +0.3 | 315,300 |
| 3/12 | 6,163 | 6,173 | 6,022 | 6,139 | -142 | -2.3 | 429,500 |
| 3/11 | 6,222 | 6,292 | 6,167 | 6,281 | -241 | -3.7 | 334,200 |
| 3/8 | 6,465 | 6,607 | 6,458 | 6,522 | +18 | +0.3 | 269,600 |
| 3/7 | 6,670 | 6,699 | 6,474 | 6,504 | -152 | -2.3 | 350,700 |
| 3/6 | 6,611 | 6,691 | 6,578 | 6,656 | -49 | -0.7 | 258,300 |
| 3/5 | 6,611 | 6,737 | 6,485 | 6,705 | +83 | +1.3 | 311,900 |
| 3/4 | 6,700 | 6,818 | 6,621 | 6,622 | -30 | -0.5 | 396,300 |
| 3/1 | 6,690 | 6,732 | 6,600 | 6,652 | +15 | +0.2 | 288,100 |
| 2/29 | 6,461 | 6,659 | 6,458 | 6,637 | +124 | +1.9 | 308,600 |
| 2/28 | 6,641 | 6,654 | 6,470 | 6,513 | -166 | -2.5 | 306,400 |
| 2/27 | 6,658 | 6,720 | 6,613 | 6,679 | +12 | +0.2 | 307,600 |
| 2/26 | 6,690 | 6,749 | 6,623 | 6,667 | +27 | +0.4 | 279,800 |
| 2/22 | 6,590 | 6,670 | 6,483 | 6,640 | +350 | +5.6 | 539,900 |
| 2/21 | 6,280 | 6,359 | 6,260 | 6,290 | -164 | -2.5 | 290,200 |
| 2/20 | 6,463 | 6,520 | 6,366 | 6,454 | -65 | -1.0 | 284,100 |
| 2/19 | 6,554 | 6,554 | 6,307 | 6,519 | -73 | -1.1 | 585,100 |
| 2/16 | 6,775 | 6,804 | 6,485 | 6,592 | -87 | -1.3 | 632,700 |
| 2/15 | 6,488 | 6,836 | 6,488 | 6,679 | +236 | +3.7 | 646,900 |
| 2/14 | 6,375 | 6,462 | 6,295 | 6,443 | +35 | +0.6 | 388,200 |
| 2/13 | 6,399 | 6,577 | 6,203 | 6,408 | -291 | -4.3 | 1,120,100 |
| 2/9 | 6,676 | 6,750 | 6,657 | 6,699 | +18 | +0.3 | 248,900 |
| 2/8 | 6,677 | 6,783 | 6,621 | 6,681 | +32 | +0.5 | 340,300 |
| 2/7 | 6,632 | 6,675 | 6,568 | 6,649 | -26 | -0.4 | 276,400 |
| 2/6 | 6,676 | 6,763 | 6,597 | 6,675 | -12 | -0.2 | 253,000 |
| 2/5 | 6,790 | 6,828 | 6,626 | 6,687 | -84 | -1.2 | 391,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて