！決算発表予定日 2024/05/14
6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/04/12) | 3,960 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/04/12) | 5,834 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,990 | 7,485 | 5,834 | 6,641 | +451 | +7.3 | 33,858,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,550 | 6,232 | 3,410 | 6,190 | +2,600 | +72.4 | 101,402,800 |
| 2022 | 9,290 | 9,310 | 3,465 | 3,590 | -5,600 | -60.9 | 119,495,400 |
| 2021 | 4,925 | 9,840 | 3,695 | 9,190 | +4,325 | +88.9 | 117,972,700 |
| 2020 | 3,255 | 4,945 | 1,795 | 4,865 | +1,540 | +46.3 | 38,642,000 |
| 2019 | 1,565 | 3,370 | 1,493 | 3,325 | +1,668 | +100.7 | 38,928,000 |
| 2018 | 1,278 | 2,595 | 1,194 | 1,657 | +379 | +29.7 | 61,413,600 |
| 2017 | 1,040 | 1,332 | 976 | 1,278 | +258 | +25.3 | 46,933,500 |
| 2016 | 1,560 | 1,584 | 700 | 1,020 | -560 | -35.4 | 54,485,000 |
| 2015 | 1,242 | 1,672 | 1,000 | 1,580 | +334 | +26.8 | 45,733,500 |
| 2014 | 996 | 1,290 | 634 | 1,246 | +250 | +25.1 | 65,693,500 |
| 2013 | 488 | 1,170 | 474 | 996 | +536 | +116.5 | 56,431,000 |
| 2012 | 392 | 498 | 304 | 460 | +74 | +19.2 | 9,964,000 |
| 2011 | 570 | 634 | 360 | 386 | -184 | -32.3 | 13,547,000 |
| 2010 | 672 | 738 | 444 | 570 | -90 | -13.6 | 14,004,000 |
| 2009 | 562 | 906 | 450 | 660 | +110 | +20.0 | 16,360,000 |
| 2008 | 930 | 1,062 | 450 | 550 | -404 | -42.4 | 33,686,500 |
| 2007 | 1,432 | 1,752 | 828 | 954 | -480 | -33.5 | 70,292,500 |
| 2006 | 1,350 | 1,644 | 1,200 | 1,434 | +92 | +6.9 | 56,728,500 |
| 2005 | 1,336 | 1,516 | 1,120 | 1,342 | +8 | +0.6 | 43,850,500 |
| 2004 | 1,482 | 1,880 | 1,154 | 1,334 | -156 | -10.5 | 65,815,000 |
| 2003 | 870 | 2,338 | 568 | 1,490 | +632 | +73.7 | 86,448,500 |
| 2002 | 1,258 | 1,688 | 842 | 858 | -384 | -30.9 | 34,402,500 |
| 2001 | 1,120 | 1,340 | 900 | 1,242 | +162 | +15.0 | 19,463,000 |
| 2000 | 1,138 | 1,900 | 960 | 1,080 | -70 | -6.1 | 15,098,500 |
| 1999 | 1,088 | 1,380 | 992 | 1,150 | +60 | +5.5 | 6,818,500 |
| 1998 | 864 | 1,390 | 790 | 1,090 | +262 | +31.6 | 7,366,000 |
| 1997 | 1,370 | 1,760 | 780 | 828 | -522 | -38.7 | 10,146,500 |
| 1996 | 1,772 | 1,880 | 1,290 | 1,350 | -406 | -23.1 | 13,705,500 |
| 1995 | 1,508 | 1,770 | 980 | 1,756 | +256 | +17.1 | 18,005,500 |
| 1994 | 1,056 | 1,968 | 1,056 | 1,500 | +484 | +47.6 | 24,210,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて