決算new！
2025/02/10 発表
今期経常を一転2％増益に上方修正
6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
4,600
円
(13:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,020 (25/02/10) | 2,499 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,020 (25/02/10) | 2,499 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,610 | 4,660 | 4,585 | 4,595 | -60 | -1.3 | 183,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 3,195 | 3,250 | 3,185 | 3,235 | +65 | +2.1 | 22,600 |
| 12/25 | 3,160 | 3,195 | 3,160 | 3,170 | +15 | +0.5 | 14,600 |
| 12/24 | 3,175 | 3,180 | 3,155 | 3,155 | -10 | -0.3 | 14,200 |
| 12/23 | 3,190 | 3,190 | 3,140 | 3,165 | -5 | -0.2 | 10,100 |
| 12/20 | 3,150 | 3,200 | 3,150 | 3,170 | +20 | +0.6 | 12,300 |
| 12/19 | 3,160 | 3,195 | 3,130 | 3,150 | -10 | -0.3 | 20,200 |
| 12/18 | 3,180 | 3,190 | 3,155 | 3,160 | 0 | 0.0 | 21,000 |
| 12/17 | 3,230 | 3,235 | 3,150 | 3,160 | -50 | -1.6 | 14,000 |
| 12/16 | 3,195 | 3,260 | 3,185 | 3,210 | +20 | +0.6 | 21,700 |
| 12/13 | 3,205 | 3,210 | 3,150 | 3,190 | -25 | -0.8 | 19,800 |
| 12/12 | 3,235 | 3,235 | 3,200 | 3,215 | -20 | -0.6 | 23,000 |
| 12/11 | 3,195 | 3,240 | 3,155 | 3,235 | +50 | +1.6 | 20,200 |
| 12/10 | 3,170 | 3,200 | 3,105 | 3,185 | +30 | +1.0 | 39,500 |
| 12/9 | 3,195 | 3,195 | 3,140 | 3,155 | -10 | -0.3 | 12,700 |
| 12/6 | 3,185 | 3,185 | 3,130 | 3,165 | -20 | -0.6 | 44,700 |
| 12/5 | 3,230 | 3,230 | 3,170 | 3,185 | +15 | +0.5 | 16,100 |
| 12/4 | 3,225 | 3,245 | 3,170 | 3,170 | -30 | -0.9 | 25,800 |
| 12/3 | 3,220 | 3,220 | 3,160 | 3,200 | +10 | +0.3 | 24,300 |
| 12/2 | 3,190 | 3,205 | 3,160 | 3,190 | 0 | 0.0 | 29,500 |
| 11/29 | 3,245 | 3,245 | 3,190 | 3,190 | -55 | -1.7 | 15,000 |
| 11/28 | 3,245 | 3,250 | 3,205 | 3,245 | -15 | -0.5 | 14,500 |
| 11/27 | 3,260 | 3,275 | 3,240 | 3,260 | -20 | -0.6 | 13,400 |
| 11/26 | 3,325 | 3,325 | 3,250 | 3,280 | -20 | -0.6 | 19,300 |
| 11/25 | 3,385 | 3,385 | 3,295 | 3,300 | -85 | -2.5 | 27,700 |
| 11/22 | 3,395 | 3,415 | 3,375 | 3,385 | +25 | +0.7 | 20,900 |
| 11/21 | 3,390 | 3,415 | 3,340 | 3,360 | -50 | -1.5 | 25,400 |
| 11/20 | 3,440 | 3,445 | 3,385 | 3,410 | -30 | -0.9 | 19,600 |
| 11/19 | 3,380 | 3,480 | 3,380 | 3,440 | +75 | +2.2 | 37,000 |
| 11/18 | 3,310 | 3,405 | 3,305 | 3,365 | +70 | +2.1 | 48,000 |
| 11/15 | 3,270 | 3,305 | 3,240 | 3,295 | +30 | +0.9 | 27,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
