！決算発表予定日 2024/05/10
6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,350 (23/08/08) | 5,140 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,520 (24/03/27) | 5,250 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 37,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,070 | +1.3 | 6,054 | 38,900 | ー | ー | ー |
| 4/26 | 5,990 | +1.4 | 5,931 | 56,800 | 100 | 180,600 | 1,806.00 |
| 4/19 | 5,910 | -0.5 | 5,978 | 97,500 | 300 | 177,600 | 592.00 |
| 4/12 | 5,940 | +0.2 | 6,027 | 55,500 | 200 | 180,300 | 901.50 |
| 4/5 | 5,930 | -3.1 | 6,032 | 92,200 | 500 | 181,300 | 362.60 |
| 3/29 | 6,120 | -2.1 | 6,294 | 168,900 | 700 | 184,900 | 264.14 |
| 3/22 | 6,250 | -0.3 | 6,282 | 100,900 | 200 | 195,600 | 978.00 |
| 3/15 | 6,270 | +0.3 | 6,177 | 182,500 | 400 | 193,900 | 484.75 |
| 3/8 | 6,250 | +5.9 | 6,100 | 275,000 | 1,000 | 199,300 | 199.30 |
| 3/1 | 5,900 | +3.5 | 5,814 | 243,300 | 500 | 211,200 | 422.40 |
| 2/22 | 5,700 | +4.0 | 5,618 | 168,700 | 200 | 209,500 | 1,047.50 |
| 2/16 | 5,480 | +2.4 | 5,433 | 168,200 | 400 | 212,800 | 532.00 |
| 2/9 | 5,350 | -1.8 | 5,403 | 222,100 | 100 | 215,600 | 2,156.00 |
| 2/2 | 5,450 | -1.6 | 5,517 | 179,300 | 1,100 | 192,700 | 175.18 |
| 1/26 | 5,540 | +0.9 | 5,534 | 161,100 | 1,200 | 189,900 | 158.25 |
| 1/19 | 5,490 | -0.7 | 5,489 | 157,000 | 1,600 | 189,000 | 118.13 |
| 1/12 | 5,530 | -2.0 | 5,589 | 118,300 | 100 | 191,600 | 1,916.00 |
| 1/5 | 5,640 | +1.3 | 5,634 | 54,500 | ー | ー | ー |
| 12/29 | 5,570 | +5.5 | 5,319 | 170,400 | 200 | 191,500 | 957.50 |
| 12/22 | 5,280 | -4.4 | 5,358 | 167,600 | 600 | 199,000 | 331.67 |
| 12/15 | 5,520 | +0.7 | 5,522 | 128,400 | 600 | 186,000 | 310.00 |
| 12/8 | 5,480 | -6.0 | 5,700 | 98,400 | 800 | 187,600 | 234.50 |
| 12/1 | 5,830 | -2.4 | 5,927 | 74,100 | 600 | 186,800 | 311.33 |
| 11/24 | 5,970 | +1.9 | 5,876 | 73,700 | 800 | 184,900 | 231.13 |
| 11/17 | 5,860 | -1.2 | 5,762 | 184,200 | 500 | 187,100 | 374.20 |
| 11/10 | 5,930 | +3.3 | 5,887 | 110,600 | 700 | 175,900 | 251.29 |
| 11/2 | 5,740 | +2.7 | 5,678 | 117,500 | 600 | 177,400 | 295.67 |
| 10/27 | 5,590 | -2.1 | 5,607 | 123,900 | 500 | 172,100 | 344.20 |
| 10/20 | 5,710 | -3.4 | 5,847 | 131,100 | 800 | 163,400 | 204.25 |
| 10/13 | 5,910 | +4.8 | 5,791 | 141,500 | 900 | 166,400 | 184.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて