6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
6,400
円
取引時間外
(19:22)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
15,040 (24/01/22) | 5,770 (24/09/17) |
年初来高値 | 年初来安値 |
---|---|
15,040 (24/01/22) | 5,770 (24/09/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 6,730 | 6,910 | 6,680 | 6,800 | +100 | +1.5 | 106,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/29 | 12,170 | 12,220 | 11,900 | 12,000 | -310 | -2.5 | 125,500 |
12/28 | 12,360 | 12,430 | 12,130 | 12,310 | -80 | -0.7 | 113,900 |
12/27 | 12,730 | 12,940 | 12,390 | 12,390 | -200 | -1.6 | 173,800 |
12/26 | 12,470 | 12,880 | 12,350 | 12,590 | +90 | +0.7 | 127,400 |
12/25 | 12,240 | 12,500 | 12,100 | 12,500 | +360 | +3.0 | 87,700 |
12/22 | 12,010 | 12,200 | 11,790 | 12,140 | +160 | +1.3 | 145,600 |
12/21 | 12,340 | 12,350 | 11,970 | 11,980 | -610 | -4.9 | 137,900 |
12/20 | 12,690 | 12,810 | 12,330 | 12,590 | +100 | +0.8 | 184,200 |
12/19 | 12,050 | 12,490 | 11,560 | 12,490 | +490 | +4.1 | 271,500 |
12/18 | 11,870 | 12,170 | 11,600 | 12,000 | +170 | +1.4 | 124,000 |
12/15 | 11,650 | 11,860 | 11,490 | 11,830 | +250 | +2.2 | 133,800 |
12/14 | 11,910 | 12,150 | 11,550 | 11,580 | -220 | -1.9 | 173,900 |
12/13 | 12,130 | 12,220 | 11,800 | 11,800 | -320 | -2.6 | 197,600 |
12/12 | 12,870 | 12,870 | 12,010 | 12,120 | -360 | -2.9 | 180,100 |
12/11 | 12,770 | 13,320 | 12,440 | 12,480 | +130 | +1.1 | 244,200 |
12/8 | 12,200 | 12,430 | 12,110 | 12,350 | +80 | +0.7 | 184,000 |
12/7 | 12,740 | 12,840 | 12,220 | 12,270 | -690 | -5.3 | 170,400 |
12/6 | 12,630 | 13,010 | 12,580 | 12,960 | +550 | +4.4 | 230,800 |
12/5 | 12,890 | 12,990 | 12,390 | 12,410 | -840 | -6.3 | 348,700 |
12/4 | 13,680 | 13,990 | 13,220 | 13,250 | -250 | -1.9 | 285,400 |
12/1 | 13,150 | 13,570 | 13,120 | 13,500 | +160 | +1.2 | 256,700 |
11/30 | 13,000 | 13,450 | 12,910 | 13,340 | +470 | +3.7 | 551,500 |
11/29 | 12,480 | 13,070 | 12,460 | 12,870 | +170 | +1.3 | 244,100 |
11/28 | 12,970 | 13,180 | 12,490 | 12,700 | -60 | -0.5 | 294,800 |
11/27 | 12,330 | 12,840 | 12,150 | 12,760 | +430 | +3.5 | 396,100 |
11/24 | 11,230 | 12,640 | 11,190 | 12,330 | +1,280 | +11.6 | 876,600 |
11/22 | 11,060 | 11,150 | 10,780 | 11,050 | 0 | 0.0 | 286,800 |
11/21 | 11,220 | 11,370 | 10,900 | 11,050 | +10 | +0.1 | 220,700 |
11/20 | 10,950 | 11,220 | 10,860 | 11,040 | +280 | +2.6 | 242,700 |
11/17 | 10,750 | 10,960 | 10,540 | 10,760 | +140 | +1.3 | 214,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて