6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
6,400
円
(19:22)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
15,040 (24/01/22) | 5,770 (24/09/17) |
年初来高値 | 年初来安値 |
---|---|
15,040 (24/01/22) | 5,770 (24/09/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 6,730 | 6,910 | 6,680 | 6,800 | +100 | +1.5 | 106,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/16 | 11,110 | 11,200 | 10,610 | 10,620 | -700 | -6.2 | 338,300 |
11/15 | 10,550 | 11,420 | 10,430 | 11,320 | +1,020 | +9.9 | 395,700 |
11/14 | 10,160 | 10,360 | 10,100 | 10,300 | +240 | +2.4 | 185,800 |
11/13 | 10,510 | 10,550 | 10,040 | 10,060 | -280 | -2.7 | 228,700 |
11/10 | 10,290 | 10,500 | 9,940 | 10,340 | -140 | -1.3 | 278,000 |
11/9 | 10,530 | 10,610 | 10,340 | 10,480 | 0 | 0.0 | 170,300 |
11/8 | 10,650 | 10,890 | 10,370 | 10,480 | +50 | +0.5 | 389,100 |
11/7 | 10,160 | 10,520 | 10,070 | 10,430 | +240 | +2.4 | 347,800 |
11/6 | 9,460 | 10,220 | 9,420 | 10,190 | +1,030 | +11.2 | 440,400 |
11/2 | 9,310 | 9,440 | 9,000 | 9,160 | +240 | +2.7 | 409,300 |
11/1 | 8,540 | 8,980 | 8,360 | 8,920 | +590 | +7.1 | 508,500 |
10/31 | 7,840 | 8,660 | 7,670 | 8,330 | +310 | +3.9 | 829,200 |
10/30 | 8,090 | 8,150 | 8,020 | 8,020 | -1,500 | -15.8 | 195,400 |
10/27 | 9,510 | 9,630 | 9,280 | 9,520 | +20 | +0.2 | 343,700 |
10/26 | 9,700 | 9,830 | 9,430 | 9,500 | -500 | -5.0 | 345,900 |
10/25 | 9,980 | 10,140 | 9,820 | 10,000 | +70 | +0.7 | 278,400 |
10/24 | 9,700 | 9,960 | 9,420 | 9,930 | +320 | +3.3 | 330,300 |
10/23 | 9,690 | 10,060 | 9,560 | 9,610 | -10 | -0.1 | 399,200 |
10/20 | 9,550 | 9,700 | 9,290 | 9,620 | -120 | -1.2 | 403,000 |
10/19 | 10,050 | 10,120 | 9,480 | 9,740 | -670 | -6.4 | 496,300 |
10/18 | 10,220 | 10,420 | 9,670 | 10,410 | +80 | +0.8 | 482,100 |
10/17 | 10,380 | 10,820 | 10,190 | 10,330 | +120 | +1.2 | 311,700 |
10/16 | 10,270 | 10,430 | 10,080 | 10,210 | -130 | -1.3 | 266,900 |
10/13 | 10,860 | 10,880 | 10,330 | 10,340 | -370 | -3.5 | 409,600 |
10/12 | 10,120 | 10,820 | 10,080 | 10,710 | +840 | +8.5 | 425,500 |
10/11 | 10,310 | 10,440 | 9,730 | 9,870 | -310 | -3.1 | 405,200 |
10/10 | 10,070 | 10,270 | 9,850 | 10,180 | +180 | +1.8 | 333,300 |
10/6 | 10,150 | 10,630 | 9,970 | 10,000 | -160 | -1.6 | 427,600 |
10/5 | 10,480 | 10,640 | 10,100 | 10,160 | -280 | -2.7 | 341,800 |
10/4 | 10,560 | 10,770 | 10,230 | 10,440 | -370 | -3.4 | 522,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて