6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,790 | 5,840 | 5,330 | 5,550 | -180 | -3.1 | 523,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 2,281 | -4.4 | 2,349 | 630,100 | 12,200 | 58,300 | 4.78 |
| 10/23 | 2,385 | +9.6 | 2,305 | 425,200 | 10,800 | 59,300 | 5.49 |
| 10/16 | 2,176 | -3.6 | 2,213 | 151,100 | 19,800 | 67,000 | 3.38 |
| 10/9 | 2,256 | +3.1 | 2,256 | 159,000 | 19,700 | 54,000 | 2.74 |
| 10/2 | 2,189 | -4.7 | 2,293 | 160,900 | 19,400 | 55,300 | 2.85 |
| 9/25 | 2,297 | +0.9 | 2,248 | 125,000 | 21,600 | 55,900 | 2.59 |
| 9/18 | 2,277 | -1.2 | 2,287 | 108,500 | 19,000 | 60,600 | 3.19 |
| 9/11 | 2,304 | +8.8 | 2,215 | 214,200 | 19,200 | 58,100 | 3.03 |
| 9/4 | 2,117 | -0.7 | 2,132 | 116,800 | 19,900 | 67,300 | 3.38 |
| 8/28 | 2,131 | -1.6 | 2,165 | 109,600 | 21,100 | 62,800 | 2.98 |
| 8/21 | 2,165 | -4.7 | 2,206 | 205,300 | 21,100 | 63,300 | 3.00 |
| 8/14 | 2,271 | +2.3 | 2,280 | 167,900 | 22,200 | 51,800 | 2.33 |
| 8/7 | 2,221 | +6.6 | 2,162 | 169,700 | 23,400 | 52,500 | 2.24 |
| 7/31 | 2,083 | -10.4 | 2,202 | 309,800 | 32,400 | 61,900 | 1.91 |
| 7/22 | 2,325 | -1.1 | 2,349 | 132,000 | 29,000 | 57,700 | 1.99 |
| 7/17 | 2,350 | +5.5 | 2,303 | 254,600 | 30,500 | 55,900 | 1.83 |
| 7/10 | 2,227 | -5.6 | 2,363 | 141,700 | 30,500 | 59,200 | 1.94 |
| 7/3 | 2,358 | -2.5 | 2,353 | 132,900 | 35,600 | 56,700 | 1.59 |
| 6/26 | 2,418 | -2.6 | 2,422 | 141,900 | 31,000 | 60,200 | 1.94 |
| 6/19 | 2,483 | +1.1 | 2,494 | 202,000 | 31,000 | 58,000 | 1.87 |
| 6/12 | 2,455 | -6.6 | 2,556 | 185,700 | 33,200 | 56,100 | 1.69 |
| 6/5 | 2,629 | +14.3 | 2,563 | 398,900 | 34,500 | 52,500 | 1.52 |
| 5/29 | 2,301 | +7.7 | 2,288 | 138,500 | 34,300 | 61,700 | 1.80 |
| 5/22 | 2,136 | -4.3 | 2,172 | 136,900 | 34,600 | 65,900 | 1.90 |
| 5/15 | 2,231 | -3.2 | 2,249 | 177,400 | 31,100 | 56,400 | 1.81 |
| 5/8 | 2,304 | +4.7 | 2,292 | 61,400 | ー | ー | ー |
| 5/1 | 2,201 | +2.4 | 2,217 | 88,300 | 30,500 | 48,600 | 1.59 |
| 4/24 | 2,150 | -9.6 | 2,208 | 114,800 | 31,900 | 47,400 | 1.49 |
| 4/17 | 2,378 | +7.1 | 2,326 | 212,400 | 32,200 | 45,900 | 1.43 |
| 4/10 | 2,220 | +11.9 | 2,159 | 168,100 | 29,100 | 46,900 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
