6961東証P貸借
業種 電気機器
エンプラス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,040 (24/01/22) | 5,000 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,790 | 5,840 | 5,330 | 5,550 | -180 | -3.1 | 523,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,984 | -12.9 | 2,100 | 208,300 | 28,700 | 51,300 | 1.79 |
| 3/27 | 2,279 | +21.0 | 2,151 | 267,100 | 29,500 | 47,900 | 1.62 |
| 3/19 | 1,884 | -5.6 | 2,008 | 263,900 | 42,400 | 49,500 | 1.17 |
| 3/13 | 1,996 | -20.0 | 2,200 | 368,100 | 42,700 | 51,500 | 1.21 |
| 3/6 | 2,496 | -2.7 | 2,661 | 259,100 | 41,800 | 62,400 | 1.49 |
| 2/28 | 2,564 | -15.1 | 2,727 | 159,300 | 38,900 | 55,600 | 1.43 |
| 2/21 | 3,020 | -0.7 | 3,006 | 136,700 | 36,300 | 57,400 | 1.58 |
| 2/14 | 3,040 | -1.0 | 3,052 | 92,400 | 35,300 | 79,300 | 2.25 |
| 2/7 | 3,070 | +3.2 | 2,987 | 208,900 | 35,200 | 91,300 | 2.59 |
| 1/31 | 2,974 | -13.9 | 3,048 | 392,300 | 35,200 | 97,700 | 2.78 |
| 1/24 | 3,455 | +0.9 | 3,456 | 129,700 | 39,200 | 68,200 | 1.74 |
| 1/17 | 3,425 | +1.6 | 3,379 | 86,200 | 33,200 | 59,000 | 1.78 |
| 1/10 | 3,370 | -6.0 | 3,385 | 169,600 | 36,400 | 57,000 | 1.57 |
| 12/30 | 3,585 | -1.2 | 3,579 | 14,100 | ー | ー | ー |
| 12/27 | 3,630 | +1.7 | 3,579 | 74,200 | 33,400 | 55,200 | 1.65 |
| 12/20 | 3,570 | -0.1 | 3,620 | 131,000 | 34,700 | 54,800 | 1.58 |
| 12/13 | 3,575 | 0.0 | 3,530 | 116,900 | 39,500 | 59,000 | 1.49 |
| 12/6 | 3,575 | -1.8 | 3,609 | 83,000 | 35,700 | 60,900 | 1.71 |
| 11/29 | 3,640 | +2.5 | 3,593 | 177,600 | 36,600 | 60,600 | 1.66 |
| 11/22 | 3,550 | -1.3 | 3,564 | 109,700 | 34,800 | 63,700 | 1.83 |
| 11/15 | 3,595 | -0.4 | 3,579 | 114,700 | 38,500 | 64,800 | 1.68 |
| 11/8 | 3,610 | +5.1 | 3,553 | 148,400 | 37,700 | 66,100 | 1.75 |
| 11/1 | 3,435 | -2.3 | 3,510 | 312,300 | 33,900 | 71,900 | 2.12 |
| 10/25 | 3,515 | -10.6 | 3,650 | 684,800 | 30,800 | 70,500 | 2.29 |
| 10/18 | 3,930 | +13.9 | 3,720 | 389,300 | 36,000 | 41,000 | 1.14 |
| 10/11 | 3,450 | +2.1 | 3,437 | 204,100 | 33,200 | 47,700 | 1.44 |
| 10/4 | 3,380 | -3.3 | 3,443 | 133,200 | 35,200 | 45,400 | 1.29 |
| 9/27 | 3,495 | +0.1 | 3,489 | 129,600 | 36,500 | 45,200 | 1.24 |
| 9/20 | 3,490 | -1.6 | 3,523 | 223,700 | 37,600 | 47,200 | 1.26 |
| 9/13 | 3,545 | +8.4 | 3,409 | 266,000 | 36,700 | 52,400 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
