！決算発表予定日 2025/02/03
6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,484
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,754.0 (24/02/08) | 1,367.0 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,497.5 | 1,498.0 | 1,472.5 | 1,488.0 | -1.0 | -0.1 | 3,020,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,500.0 | 1,508.5 | 1,481.0 | 1,489.0 | -16.0 | -1.1 | 2,356,800 |
| 1/29 | 1,544.5 | 1,544.5 | 1,505.0 | 1,505.0 | -23.5 | -1.5 | 2,499,300 |
| 1/28 | 1,498.0 | 1,544.5 | 1,491.0 | 1,528.5 | -0.5 | +0.0 | 2,254,200 |
| 1/27 | 1,547.0 | 1,551.0 | 1,524.5 | 1,529.0 | -1.0 | -0.1 | 1,991,200 |
| 1/24 | 1,538.0 | 1,545.0 | 1,523.5 | 1,530.0 | -16.5 | -1.1 | 2,595,400 |
| 1/23 | 1,530.5 | 1,546.5 | 1,521.5 | 1,546.5 | +26.5 | +1.7 | 3,473,700 |
| 1/22 | 1,505.0 | 1,526.5 | 1,504.5 | 1,520.0 | +28.5 | +1.9 | 3,205,400 |
| 1/21 | 1,484.5 | 1,497.0 | 1,461.5 | 1,491.5 | +7.0 | +0.5 | 2,839,100 |
| 1/20 | 1,430.0 | 1,494.0 | 1,425.0 | 1,484.5 | +66.5 | +4.7 | 5,220,100 |
| 1/17 | 1,413.0 | 1,422.0 | 1,381.5 | 1,418.0 | +5.0 | +0.4 | 4,267,500 |
| 1/16 | 1,451.5 | 1,454.5 | 1,407.0 | 1,413.0 | -16.0 | -1.1 | 2,414,200 |
| 1/15 | 1,425.5 | 1,433.0 | 1,405.0 | 1,429.0 | +8.0 | +0.6 | 3,050,200 |
| 1/14 | 1,455.5 | 1,456.5 | 1,409.0 | 1,421.0 | -47.5 | -3.2 | 4,393,800 |
| 1/10 | 1,485.0 | 1,493.0 | 1,461.0 | 1,468.5 | -27.0 | -1.8 | 2,699,100 |
| 1/9 | 1,532.0 | 1,534.5 | 1,480.0 | 1,495.5 | -64.0 | -4.1 | 4,527,700 |
| 1/8 | 1,546.5 | 1,569.0 | 1,536.0 | 1,559.5 | -5.0 | -0.3 | 3,206,500 |
| 1/7 | 1,530.0 | 1,581.0 | 1,513.5 | 1,564.5 | +63.0 | +4.2 | 5,277,400 |
| 1/6 | 1,490.0 | 1,508.0 | 1,476.5 | 1,501.5 | +16.0 | +1.1 | 3,511,100 |
| 12/30 | 1,478.0 | 1,488.5 | 1,471.5 | 1,485.5 | -4.5 | -0.3 | 1,890,200 |
| 12/27 | 1,449.0 | 1,490.0 | 1,447.0 | 1,490.0 | +55.5 | +3.9 | 3,681,200 |
| 12/26 | 1,431.0 | 1,444.0 | 1,430.0 | 1,434.5 | +3.5 | +0.2 | 2,288,700 |
| 12/25 | 1,437.0 | 1,440.5 | 1,420.0 | 1,431.0 | -5.0 | -0.4 | 2,092,800 |
| 12/24 | 1,431.0 | 1,458.0 | 1,423.5 | 1,436.0 | +11.5 | +0.8 | 3,038,400 |
| 12/23 | 1,416.0 | 1,428.0 | 1,402.0 | 1,424.5 | +15.5 | +1.1 | 3,341,700 |
| 12/20 | 1,412.0 | 1,434.5 | 1,400.0 | 1,409.0 | -10.5 | -0.7 | 4,251,500 |
| 12/19 | 1,410.0 | 1,429.5 | 1,398.5 | 1,419.5 | -15.5 | -1.1 | 3,123,500 |
| 12/18 | 1,386.5 | 1,450.0 | 1,386.5 | 1,435.0 | +55.5 | +4.0 | 6,228,300 |
| 12/17 | 1,380.5 | 1,392.0 | 1,367.0 | 1,379.5 | -3.5 | -0.3 | 3,059,500 |
| 12/16 | 1,420.0 | 1,421.5 | 1,381.0 | 1,383.0 | -33.0 | -2.3 | 3,813,100 |
| 12/13 | 1,427.0 | 1,435.0 | 1,408.5 | 1,416.0 | -28.0 | -1.9 | 2,978,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
