6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,437.5
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,437.0 | +21.0 | +1.5 | 10,947,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,392.0 | 1,465.0 | 1,386.5 | 1,416.0 | +32.0 | +2.3 | 18,140,200 |
| 12/6 | 1,416.0 | 1,433.0 | 1,380.5 | 1,384.0 | -21.0 | -1.5 | 20,940,700 |
| 11/29 | 1,428.5 | 1,485.0 | 1,403.5 | 1,405.0 | -9.0 | -0.6 | 37,755,700 |
| 11/22 | 1,413.0 | 1,475.0 | 1,410.0 | 1,414.0 | -25.5 | -1.8 | 24,838,700 |
| 11/15 | 1,564.5 | 1,569.5 | 1,418.0 | 1,439.5 | -124.0 | -7.9 | 29,207,800 |
| 11/8 | 1,660.0 | 1,732.0 | 1,493.5 | 1,563.5 | -88.5 | -5.4 | 32,714,500 |
| 11/1 | 1,685.0 | 1,769.5 | 1,647.0 | 1,652.0 | -34.0 | -2.0 | 20,513,900 |
| 10/25 | 1,710.0 | 1,718.0 | 1,645.5 | 1,686.0 | -13.5 | -0.8 | 15,702,200 |
| 10/18 | 1,735.0 | 1,753.0 | 1,682.0 | 1,699.5 | -22.0 | -1.3 | 11,762,900 |
| 10/11 | 1,866.5 | 1,885.5 | 1,713.5 | 1,721.5 | -122.5 | -6.6 | 22,552,500 |
| 10/4 | 1,590.5 | 1,864.5 | 1,587.0 | 1,844.0 | +179.5 | +10.8 | 38,365,300 |
| 9/27 | 1,590.0 | 1,676.0 | 1,545.0 | 1,664.5 | +81.0 | +5.1 | 19,557,900 |
| 9/20 | 1,499.0 | 1,600.0 | 1,478.5 | 1,583.5 | +102.5 | +6.9 | 20,513,700 |
| 9/13 | 1,552.0 | 1,587.5 | 1,478.5 | 1,481.0 | -152.5 | -9.3 | 26,687,400 |
| 9/6 | 1,863.5 | 1,863.5 | 1,626.5 | 1,633.5 | -191.5 | -10.5 | 22,023,800 |
| 8/30 | 1,793.5 | 1,845.5 | 1,758.0 | 1,825.0 | +1.5 | +0.1 | 19,259,300 |
| 8/23 | 1,698.5 | 1,827.0 | 1,692.5 | 1,823.5 | +118.5 | +7.0 | 17,750,000 |
| 8/16 | 1,595.5 | 1,737.5 | 1,567.0 | 1,705.0 | +125.0 | +7.9 | 18,877,900 |
| 8/9 | 1,778.5 | 1,802.5 | 1,548.5 | 1,580.0 | -278.5 | -15.0 | 48,828,400 |
| 8/2 | 2,005.0 | 2,059.0 | 1,821.0 | 1,858.5 | -106.5 | -5.4 | 23,641,200 |
| 7/26 | 2,280.0 | 2,283.0 | 1,965.0 | 1,965.0 | -326.0 | -14.2 | 32,639,600 |
| 7/19 | 2,338.5 | 2,428.5 | 2,290.0 | 2,291.0 | -21.5 | -0.9 | 20,484,900 |
| 7/12 | 2,282.5 | 2,355.0 | 2,270.0 | 2,312.5 | +12.5 | +0.5 | 17,578,400 |
| 7/5 | 2,161.0 | 2,337.5 | 2,111.0 | 2,300.0 | +150.0 | +7.0 | 28,451,100 |
| 6/28 | 2,186.0 | 2,197.5 | 2,133.0 | 2,150.0 | -36.0 | -1.7 | 15,342,600 |
| 6/21 | 2,127.5 | 2,225.5 | 2,104.0 | 2,186.0 | +50.0 | +2.3 | 19,782,100 |
| 6/14 | 2,041.0 | 2,150.0 | 2,033.0 | 2,136.0 | +115.5 | +5.7 | 17,292,000 |
| 6/7 | 2,033.0 | 2,050.0 | 1,985.5 | 2,020.5 | -7.5 | -0.4 | 12,398,900 |
| 5/31 | 2,002.5 | 2,079.0 | 1,968.0 | 2,028.0 | +25.0 | +1.3 | 18,838,700 |
| 5/24 | 2,046.5 | 2,073.5 | 1,967.0 | 2,003.0 | -43.5 | -2.1 | 20,139,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
