！決算発表予定日 2024/05/09
6965東証P貸借
業種 電気機器
浜松ホトニクス 株価時系列データ
PTS
5,734
円
(10:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,590 (23/05/08) | 5,065 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,158 (24/01/12) | 5,065 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,775 | 6,158 | 5,065 | 5,734 | -66 | -1.1 | 40,570,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 6,260 | 7,590 | 5,452 | 5,800 | -520 | -8.2 | 90,567,500 |
| 2022 | 7,490 | 7,500 | 5,190 | 6,320 | -1,020 | -13.9 | 97,291,100 |
| 2021 | 5,940 | 7,490 | 5,770 | 7,340 | +1,440 | +24.4 | 77,248,600 |
| 2020 | 4,440 | 6,230 | 3,315 | 5,900 | +1,405 | +31.3 | 86,749,200 |
| 2019 | 3,565 | 4,685 | 3,395 | 4,495 | +800 | +21.7 | 75,586,500 |
| 2018 | 3,810 | 5,070 | 3,390 | 3,695 | -95 | -2.5 | 99,953,300 |
| 2017 | 3,055 | 4,075 | 3,035 | 3,790 | +715 | +23.3 | 100,250,600 |
| 2016 | 3,280 | 3,310 | 2,467 | 3,075 | -260 | -7.8 | 136,563,600 |
| 2015 | 2,860 | 3,940 | 2,571 | 3,335 | +445 | +15.4 | 157,318,400 |
| 2014 | 2,172 | 3,210 | 1,930 | 2,890 | +788 | +37.5 | 125,864,400 |
| 2013 | 1,630 | 2,105 | 1,552 | 2,102 | +542 | +34.7 | 117,729,400 |
| 2012 | 1,371 | 1,622 | 1,266 | 1,560 | +214 | +15.9 | 123,951,800 |
| 2011 | 1,492 | 1,797 | 1,287 | 1,346 | -138 | -9.3 | 120,157,000 |
| 2010 | 1,117 | 1,510 | 1,005 | 1,484 | +359 | +31.9 | 176,082,200 |
| 2009 | 870 | 1,180 | 727 | 1,125 | +272 | +31.9 | 171,115,400 |
| 2008 | 1,825 | 1,845 | 807 | 853 | -997 | -53.9 | 163,173,600 |
| 2007 | 1,790 | 1,995 | 1,565 | 1,850 | +65 | +3.6 | 158,965,200 |
| 2006 | 1,750 | 1,990 | 1,515 | 1,785 | +55 | +3.2 | 159,551,000 |
| 2005 | 1,012 | 1,765 | 1,005 | 1,730 | +720 | +71.3 | 106,335,800 |
| 2004 | 870 | 1,050 | 844 | 1,010 | +147 | +17.0 | 72,690,200 |
| 2003 | 1,070 | 1,090 | 704 | 863 | -207 | -19.4 | 58,704,800 |
| 2002 | 1,525 | 1,690 | 926 | 1,070 | -430 | -28.7 | 65,778,200 |
| 2001 | 2,037 | 2,500 | 1,290 | 1,500 | -532 | -26.2 | 101,906,000 |
| 2000 | 1,875 | 2,325 | 1,312 | 2,032 | +340 | +20.1 | 138,073,600 |
| 1999 | 765 | 1,692 | 728 | 1,692 | +940 | +125.0 | 141,631,600 |
| 1998 | 462 | 977 | 445 | 752 | +277 | +58.3 | 119,602,400 |
| 1997 | 672 | 672 | 430 | 475 | -225 | -32.1 | 13,432,000 |
| 1996 | 590 | 845 | 519 | 700 | +134 | +23.7 | 35,244,231 |
| 1995 | 702 | 714 | 449 | 566 | -145 | -20.4 | 16,783,217 |
| 1994 | 440 | 759 | 440 | 711 | +259 | +57.3 | 19,815,620 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて