6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,758 (24/03/07) | 5,126 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,199 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 5,699 | 5,705 | 5,684 | 5,690 | +3 | +0.1 | 839,400 |
| 7/10 | 5,680 | 5,695 | 5,674 | 5,687 | +14 | +0.3 | 425,200 |
| 7/9 | 5,700 | 5,700 | 5,673 | 5,673 | -22 | -0.4 | 489,700 |
| 7/8 | 5,690 | 5,708 | 5,682 | 5,695 | +20 | +0.4 | 726,100 |
| 7/5 | 5,700 | 5,702 | 5,671 | 5,675 | -4 | -0.1 | 451,900 |
| 7/4 | 5,676 | 5,682 | 5,669 | 5,679 | +20 | +0.4 | 434,400 |
| 7/3 | 5,657 | 5,665 | 5,654 | 5,659 | +6 | +0.1 | 340,000 |
| 7/2 | 5,650 | 5,655 | 5,641 | 5,653 | +15 | +0.3 | 323,100 |
| 7/1 | 5,657 | 5,665 | 5,638 | 5,638 | -2 | +0.0 | 393,900 |
| 6/28 | 5,650 | 5,657 | 5,640 | 5,640 | -5 | -0.1 | 435,700 |
| 6/27 | 5,660 | 5,664 | 5,645 | 5,645 | -15 | -0.3 | 523,900 |
| 6/26 | 5,663 | 5,670 | 5,650 | 5,660 | +15 | +0.3 | 534,600 |
| 6/25 | 5,638 | 5,668 | 5,638 | 5,645 | +5 | +0.1 | 534,100 |
| 6/24 | 5,677 | 5,682 | 5,640 | 5,640 | -30 | -0.5 | 546,600 |
| 6/21 | 5,695 | 5,699 | 5,670 | 5,670 | -27 | -0.5 | 549,900 |
| 6/20 | 5,668 | 5,706 | 5,660 | 5,697 | +36 | +0.6 | 473,000 |
| 6/19 | 5,662 | 5,674 | 5,654 | 5,661 | +2 | +0.0 | 358,700 |
| 6/18 | 5,672 | 5,705 | 5,655 | 5,659 | -30 | -0.5 | 840,900 |
| 6/17 | 5,638 | 5,696 | 5,635 | 5,689 | +52 | +0.9 | 717,400 |
| 6/14 | 5,633 | 5,661 | 5,617 | 5,637 | -1 | +0.0 | 844,200 |
| 6/13 | 5,655 | 5,663 | 5,636 | 5,638 | -20 | -0.4 | 653,900 |
| 6/12 | 5,650 | 5,660 | 5,642 | 5,658 | +2 | +0.0 | 583,500 |
| 6/11 | 5,655 | 5,663 | 5,653 | 5,656 | -1 | +0.0 | 323,200 |
| 6/10 | 5,685 | 5,692 | 5,649 | 5,657 | -28 | -0.5 | 630,300 |
| 6/7 | 5,675 | 5,695 | 5,653 | 5,685 | +23 | +0.4 | 638,600 |
| 6/6 | 5,640 | 5,667 | 5,632 | 5,662 | +33 | +0.6 | 625,800 |
| 6/5 | 5,625 | 5,633 | 5,616 | 5,629 | +4 | +0.1 | 391,700 |
| 6/4 | 5,613 | 5,668 | 5,597 | 5,625 | +12 | +0.2 | 553,000 |
| 6/3 | 5,595 | 5,625 | 5,592 | 5,613 | +18 | +0.3 | 546,900 |
| 5/31 | 5,587 | 5,599 | 5,575 | 5,595 | -7 | -0.1 | 557,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
