6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,350 (23/07/05) | 3,915 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,347 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,600 | 5,626 | 5,550 | 5,551 | -39 | -0.7 | 2,637,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,590 | +1.3 | 5,565 | 3,779,500 | 16,500 | 638,400 | 38.69 |
| 4/19 | 5,516 | -1.6 | 5,567 | 4,780,700 | 23,000 | 764,900 | 33.26 |
| 4/12 | 5,603 | +0.0 | 5,592 | 2,332,700 | 23,600 | 523,900 | 22.20 |
| 4/5 | 5,602 | -0.3 | 5,601 | 3,024,300 | 24,400 | 508,900 | 20.86 |
| 3/29 | 5,617 | -1.7 | 5,647 | 3,683,400 | 25,200 | 648,900 | 25.75 |
| 3/22 | 5,715 | -0.2 | 5,706 | 2,526,200 | 26,500 | 518,400 | 19.56 |
| 3/15 | 5,725 | +0.4 | 5,698 | 3,580,500 | 26,600 | 527,800 | 19.84 |
| 3/8 | 5,704 | +4.0 | 5,660 | 6,660,100 | 26,700 | 543,800 | 20.37 |
| 3/1 | 5,485 | -0.3 | 5,462 | 3,224,100 | 27,500 | 636,500 | 23.15 |
| 2/22 | 5,500 | +0.1 | 5,486 | 1,996,400 | 28,400 | 638,100 | 22.47 |
| 2/16 | 5,497 | +0.1 | 5,501 | 4,041,200 | 28,600 | 676,100 | 23.64 |
| 2/9 | 5,490 | +1.3 | 5,444 | 3,510,200 | 41,800 | 710,100 | 16.99 |
| 2/2 | 5,418 | -0.9 | 5,453 | 6,064,500 | 42,500 | 830,100 | 19.53 |
| 1/26 | 5,468 | +0.7 | 5,500 | 5,643,000 | 46,200 | 732,700 | 15.86 |
| 1/19 | 5,429 | -0.1 | 5,426 | 6,585,800 | 44,200 | 895,400 | 20.26 |
| 1/12 | 5,436 | -1.1 | 5,488 | 5,689,400 | 51,600 | 956,600 | 18.54 |
| 1/5 | 5,495 | +0.2 | 5,480 | 1,503,700 | ー | ー | ー |
| 12/29 | 5,484 | +1.0 | 5,435 | 2,918,900 | 78,800 | 880,800 | 11.18 |
| 12/22 | 5,430 | +0.2 | 5,485 | 6,042,000 | 82,000 | 933,900 | 11.39 |
| 12/15 | 5,421 | +4.9 | 5,459 | 10,618,400 | 103,500 | 1,345,300 | 13.00 |
| 12/8 | 5,168 | -5.3 | 5,238 | 3,400,600 | 194,000 | 1,109,000 | 5.72 |
| 12/1 | 5,456 | -0.4 | 5,476 | 3,163,000 | 218,100 | 1,077,900 | 4.94 |
| 11/24 | 5,478 | +0.2 | 5,435 | 2,298,500 | 251,600 | 1,070,800 | 4.26 |
| 11/17 | 5,465 | +2.6 | 5,448 | 4,196,400 | 253,900 | 1,048,300 | 4.13 |
| 11/10 | 5,327 | +1.9 | 5,233 | 4,418,700 | 231,100 | 1,058,200 | 4.58 |
| 11/2 | 5,229 | +1.6 | 4,965 | 6,877,200 | 226,300 | 1,145,100 | 5.06 |
| 10/27 | 5,149 | -6.0 | 5,370 | 8,655,000 | 345,400 | 1,226,100 | 3.55 |
| 10/20 | 5,476 | -3.4 | 5,692 | 7,424,200 | 371,300 | 924,600 | 2.49 |
| 10/13 | 5,666 | +2.9 | 5,651 | 2,810,400 | 388,400 | 672,600 | 1.73 |
| 10/6 | 5,506 | -5.4 | 5,554 | 3,680,700 | 393,900 | 684,700 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて