6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,758 (24/03/07) | 5,126 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,199 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,255 | -0.7 | 5,248 | 4,264,200 | ー | ー | ー |
| 11/15 | 5,294 | -2.5 | 5,365 | 3,401,100 | 6,700 | 2,014,700 | 300.70 |
| 11/8 | 5,429 | +0.2 | 5,414 | 1,934,900 | 7,100 | 1,762,200 | 248.20 |
| 11/1 | 5,420 | +0.7 | 5,444 | 3,526,000 | 7,000 | 1,804,900 | 257.84 |
| 10/25 | 5,385 | -1.6 | 5,412 | 4,007,400 | 7,100 | 1,945,800 | 274.06 |
| 10/18 | 5,472 | -0.9 | 5,513 | 2,012,600 | 7,000 | 1,629,800 | 232.83 |
| 10/11 | 5,521 | -0.5 | 5,554 | 1,656,000 | 7,000 | 1,482,000 | 211.71 |
| 10/4 | 5,547 | +0.6 | 5,512 | 2,519,600 | 7,000 | 1,399,900 | 199.99 |
| 9/27 | 5,515 | -0.1 | 5,516 | 2,981,400 | 7,000 | 1,760,000 | 251.43 |
| 9/20 | 5,520 | -1.0 | 5,501 | 2,755,200 | 7,000 | 1,637,100 | 233.87 |
| 9/13 | 5,576 | +1.7 | 5,506 | 3,503,700 | 7,000 | 1,569,100 | 224.16 |
| 9/6 | 5,485 | -2.7 | 5,529 | 4,249,500 | 11,300 | 1,798,200 | 159.13 |
| 8/30 | 5,637 | -1.2 | 5,610 | 5,317,300 | 7,000 | 1,623,000 | 231.86 |
| 8/23 | 5,706 | -0.3 | 5,711 | 2,919,000 | 7,600 | 2,171,500 | 285.72 |
| 8/16 | 5,721 | +0.9 | 5,705 | 3,017,700 | 7,000 | 2,137,200 | 305.31 |
| 8/9 | 5,671 | +0.3 | 5,596 | 7,550,600 | 7,000 | 2,096,200 | 299.46 |
| 8/2 | 5,657 | -0.1 | 5,676 | 4,773,000 | 7,000 | 1,996,900 | 285.27 |
| 7/26 | 5,660 | -0.2 | 5,675 | 3,359,300 | 7,200 | 1,975,800 | 274.42 |
| 7/19 | 5,670 | -0.3 | 5,675 | 2,514,800 | 7,200 | 1,802,900 | 250.40 |
| 7/12 | 5,688 | +0.2 | 5,689 | 3,092,600 | 7,200 | 1,495,800 | 207.75 |
| 7/5 | 5,675 | +0.6 | 5,663 | 1,943,300 | 7,200 | 1,317,700 | 183.01 |
| 6/28 | 5,640 | -0.5 | 5,651 | 2,574,900 | 8,500 | 1,190,200 | 140.02 |
| 6/21 | 5,670 | +0.6 | 5,671 | 2,939,900 | 8,600 | 1,080,100 | 125.59 |
| 6/14 | 5,637 | -0.8 | 5,650 | 3,035,100 | 9,200 | 1,050,200 | 114.15 |
| 6/7 | 5,685 | +1.6 | 5,641 | 2,756,000 | 8,700 | 879,200 | 101.06 |
| 5/31 | 5,595 | +0.1 | 5,591 | 2,086,800 | 8,800 | 997,000 | 113.30 |
| 5/24 | 5,589 | -0.4 | 5,586 | 2,462,200 | 9,100 | 1,001,500 | 110.05 |
| 5/17 | 5,609 | +1.3 | 5,558 | 2,811,500 | 9,500 | 826,200 | 86.97 |
| 5/10 | 5,535 | -0.3 | 5,558 | 2,452,300 | 10,200 | 782,600 | 76.73 |
| 5/2 | 5,551 | -0.7 | 5,580 | 1,928,900 | 13,700 | 721,800 | 52.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
