6969東証S貸借
業種 電気機器
松尾電機 株価時系列データ
PTS
477
円
(09:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 486 | 552 | 451 | 477 | -6 | -1.2 | 270,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,490 | 1,500 | 1,220 | 1,440 | -60 | -4.0 | 222,700 |
| 14/09 | 1,400 | 1,640 | 1,370 | 1,500 | +100 | +7.1 | 339,400 |
| 14/08 | 1,420 | 1,460 | 1,230 | 1,400 | -50 | -3.5 | 205,500 |
| 14/07 | 1,110 | 2,170 | 1,090 | 1,450 | +350 | +31.8 | 2,623,400 |
| 14/06 | 1,050 | 1,190 | 1,050 | 1,100 | +50 | +4.8 | 135,100 |
| 14/05 | 1,050 | 1,070 | 1,000 | 1,050 | 0 | 0.0 | 59,300 |
| 14/04 | 1,100 | 1,240 | 1,030 | 1,050 | -30 | -2.8 | 168,700 |
| 14/03 | 1,050 | 1,120 | 1,030 | 1,080 | +20 | +1.9 | 58,100 |
| 14/02 | 1,130 | 1,130 | 1,000 | 1,060 | -70 | -6.2 | 75,100 |
| 14/01 | 1,160 | 1,350 | 1,120 | 1,130 | -30 | -2.6 | 209,200 |
| 13/12 | 1,130 | 1,200 | 1,080 | 1,160 | +40 | +3.6 | 221,700 |
| 13/11 | 1,140 | 1,180 | 1,050 | 1,120 | -20 | -1.8 | 178,000 |
| 13/10 | 1,070 | 1,180 | 1,010 | 1,140 | +70 | +6.5 | 197,100 |
| 13/09 | 960 | 1,190 | 940 | 1,070 | +120 | +12.6 | 114,900 |
| 13/08 | 990 | 1,010 | 930 | 950 | -50 | -5.0 | 37,400 |
| 13/07 | 980 | 1,070 | 960 | 1,000 | +20 | +2.0 | 103,000 |
| 13/06 | 1,080 | 1,110 | 910 | 980 | -90 | -8.4 | 81,500 |
| 13/05 | 1,130 | 1,210 | 1,060 | 1,070 | -70 | -6.1 | 148,400 |
| 13/04 | 1,090 | 1,260 | 1,000 | 1,140 | +40 | +3.6 | 126,300 |
| 13/03 | 1,160 | 1,270 | 1,100 | 1,100 | -60 | -5.2 | 127,200 |
| 13/02 | 1,600 | 1,660 | 1,050 | 1,160 | -440 | -27.5 | 241,300 |
| 13/01 | 1,120 | 1,960 | 1,120 | 1,600 | +490 | +44.1 | 594,500 |
| 12/12 | 1,020 | 1,120 | 950 | 1,110 | +90 | +8.8 | 174,400 |
| 12/11 | 1,070 | 1,080 | 910 | 1,020 | -50 | -4.7 | 132,100 |
| 12/10 | 1,050 | 1,200 | 1,040 | 1,070 | +30 | +2.9 | 118,100 |
| 12/09 | 1,230 | 1,300 | 1,020 | 1,040 | -200 | -16.1 | 110,000 |
| 12/08 | 1,310 | 1,370 | 1,150 | 1,240 | -80 | -6.1 | 127,600 |
| 12/07 | 1,090 | 1,340 | 1,030 | 1,320 | +250 | +23.4 | 120,200 |
| 12/06 | 1,170 | 1,200 | 1,060 | 1,070 | -150 | -12.3 | 76,700 |
| 12/05 | 1,240 | 1,250 | 940 | 1,220 | -20 | -1.6 | 103,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
