6969東証S貸借
業種 電気機器
松尾電機 株価時系列データ
PTS
477
円
(09:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 486 | 552 | 451 | 484 | +1 | +0.2 | 270,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,500 | 1,520 | 1,210 | 1,240 | -280 | -18.4 | 146,900 |
| 12/03 | 1,230 | 1,540 | 1,190 | 1,520 | +280 | +22.6 | 408,800 |
| 12/02 | 1,350 | 1,370 | 1,050 | 1,240 | -130 | -9.5 | 235,400 |
| 12/01 | 1,050 | 1,520 | 1,020 | 1,370 | +350 | +34.3 | 816,100 |
| 11/12 | 910 | 1,140 | 890 | 1,020 | +80 | +8.5 | 163,800 |
| 11/11 | 840 | 950 | 750 | 940 | +100 | +11.9 | 46,200 |
| 11/10 | 960 | 960 | 830 | 840 | -70 | -7.7 | 18,200 |
| 11/09 | 950 | 970 | 860 | 910 | -60 | -6.2 | 11,200 |
| 11/08 | 1,000 | 1,020 | 900 | 970 | -40 | -4.0 | 13,500 |
| 11/07 | 1,100 | 1,100 | 1,000 | 1,010 | -90 | -8.2 | 40,000 |
| 11/06 | 1,080 | 1,100 | 1,010 | 1,100 | 0 | 0.0 | 20,200 |
| 11/05 | 1,120 | 1,220 | 1,050 | 1,100 | +10 | +0.9 | 31,200 |
| 11/04 | 1,070 | 1,100 | 990 | 1,090 | +10 | +0.9 | 19,500 |
| 11/03 | 1,260 | 1,260 | 700 | 1,080 | -180 | -14.3 | 64,400 |
| 11/02 | 1,280 | 1,340 | 1,180 | 1,260 | 0 | 0.0 | 42,200 |
| 11/01 | 1,150 | 1,470 | 1,140 | 1,260 | +130 | +11.5 | 145,600 |
| 10/12 | 890 | 1,230 | 880 | 1,130 | +230 | +25.6 | 131,900 |
| 10/11 | 870 | 920 | 840 | 900 | +20 | +2.3 | 43,700 |
| 10/10 | 850 | 900 | 840 | 880 | +30 | +3.5 | 11,100 |
| 10/09 | 790 | 900 | 790 | 850 | +40 | +4.9 | 17,300 |
| 10/08 | 1,000 | 1,020 | 760 | 810 | -210 | -20.6 | 49,600 |
| 10/07 | 960 | 1,030 | 940 | 1,020 | +50 | +5.2 | 19,700 |
| 10/06 | 1,020 | 1,110 | 960 | 970 | -30 | -3.0 | 21,800 |
| 10/05 | 1,160 | 1,160 | 920 | 1,000 | -160 | -13.8 | 17,400 |
| 10/04 | 990 | 1,200 | 950 | 1,160 | +160 | +16.0 | 44,500 |
| 10/03 | 850 | 1,000 | 830 | 1,000 | +160 | +19.1 | 44,000 |
| 10/02 | 990 | 1,000 | 800 | 840 | -130 | -13.4 | 13,500 |
| 10/01 | 900 | 1,040 | 870 | 970 | +80 | +9.0 | 14,300 |
| 09/12 | 710 | 890 | 710 | 890 | +140 | +18.7 | 18,100 |
| 09/11 | 880 | 920 | 690 | 750 | -160 | -17.6 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
