6969東証S貸借
業種 電気機器
松尾電機 株価時系列データ
PTS
477
円
(09:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 486 | 552 | 451 | 482 | -1 | -0.2 | 272,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 950 | 980 | 840 | 910 | -70 | -7.1 | 14,300 |
| 09/09 | 990 | 1,070 | 910 | 980 | -20 | -2.0 | 22,400 |
| 09/08 | 1,090 | 1,150 | 950 | 1,000 | -80 | -7.4 | 54,400 |
| 09/07 | 1,050 | 1,110 | 920 | 1,080 | +40 | +3.9 | 30,100 |
| 09/06 | 930 | 1,140 | 870 | 1,040 | +140 | +15.6 | 37,000 |
| 09/05 | 770 | 950 | 760 | 900 | +130 | +16.9 | 11,100 |
| 09/04 | 730 | 870 | 660 | 770 | +140 | +22.2 | 19,800 |
| 09/03 | 590 | 700 | 550 | 630 | +40 | +6.8 | 23,100 |
| 09/02 | 670 | 670 | 550 | 590 | -80 | -11.9 | 13,700 |
| 09/01 | 740 | 830 | 670 | 670 | -30 | -4.3 | 10,200 |
| 08/12 | 730 | 790 | 660 | 700 | -30 | -4.1 | 24,500 |
| 08/11 | 810 | 860 | 660 | 730 | -60 | -7.6 | 14,200 |
| 08/10 | 950 | 960 | 680 | 790 | -160 | -16.8 | 28,700 |
| 08/09 | 1,080 | 1,080 | 930 | 950 | -130 | -12.0 | 17,200 |
| 08/08 | 1,200 | 1,200 | 1,020 | 1,080 | -80 | -6.9 | 10,600 |
| 08/07 | 1,290 | 1,320 | 1,150 | 1,160 | -130 | -10.1 | 28,400 |
| 08/06 | 1,260 | 1,470 | 1,220 | 1,290 | +70 | +5.7 | 38,900 |
| 08/05 | 1,190 | 1,280 | 1,110 | 1,220 | 0 | 0.0 | 33,700 |
| 08/04 | 1,130 | 1,220 | 1,080 | 1,220 | +50 | +4.3 | 16,200 |
| 08/03 | 1,160 | 1,180 | 1,020 | 1,170 | +10 | +0.9 | 27,200 |
| 08/02 | 1,210 | 1,210 | 1,060 | 1,160 | -40 | -3.3 | 27,400 |
| 08/01 | 1,400 | 1,400 | 1,090 | 1,200 | -200 | -14.3 | 31,400 |
| 07/12 | 1,600 | 1,600 | 1,330 | 1,400 | -80 | -5.4 | 28,700 |
| 07/11 | 1,700 | 1,700 | 1,420 | 1,480 | -200 | -11.9 | 23,600 |
| 07/10 | 1,620 | 1,710 | 1,520 | 1,680 | +60 | +3.7 | 18,500 |
| 07/09 | 1,990 | 1,990 | 1,620 | 1,620 | -270 | -14.3 | 13,500 |
| 07/08 | 2,050 | 2,050 | 1,710 | 1,890 | -150 | -7.4 | 17,400 |
| 07/07 | 2,000 | 2,320 | 2,000 | 2,040 | +40 | +2.0 | 66,500 |
| 07/06 | 1,980 | 2,030 | 1,890 | 2,000 | +10 | +0.5 | 15,000 |
| 07/05 | 1,960 | 2,050 | 1,870 | 1,990 | +30 | +1.5 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
