6969東証S貸借
業種 電気機器
松尾電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 486 | 552 | 451 | 482 | -1 | -0.2 | 273,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,140 | 2,140 | 1,910 | 1,960 | -170 | -8.0 | 21,100 |
| 07/03 | 2,170 | 2,210 | 2,050 | 2,130 | -40 | -1.8 | 35,500 |
| 07/02 | 2,180 | 2,300 | 2,020 | 2,170 | -10 | -0.5 | 33,000 |
| 07/01 | 1,990 | 2,340 | 1,990 | 2,180 | +190 | +9.6 | 32,200 |
| 06/12 | 2,070 | 2,070 | 1,910 | 1,990 | +20 | +1.0 | 37,800 |
| 06/11 | 2,140 | 2,170 | 1,850 | 1,970 | -160 | -7.5 | 28,400 |
| 06/10 | 2,200 | 2,310 | 2,100 | 2,130 | -70 | -3.2 | 29,300 |
| 06/09 | 2,290 | 2,340 | 2,160 | 2,200 | -80 | -3.5 | 22,800 |
| 06/08 | 2,180 | 2,400 | 2,160 | 2,280 | +100 | +4.6 | 26,300 |
| 06/07 | 2,350 | 2,380 | 2,140 | 2,180 | -130 | -5.6 | 23,900 |
| 06/06 | 2,310 | 2,400 | 2,120 | 2,310 | -50 | -2.1 | 23,600 |
| 06/05 | 2,520 | 2,570 | 2,360 | 2,360 | -190 | -7.5 | 19,300 |
| 06/04 | 2,650 | 2,740 | 2,550 | 2,550 | -90 | -3.4 | 30,200 |
| 06/03 | 2,610 | 2,730 | 2,500 | 2,640 | +30 | +1.2 | 54,300 |
| 06/02 | 2,890 | 2,890 | 2,480 | 2,610 | -290 | -10.0 | 35,400 |
| 06/01 | 2,750 | 3,020 | 2,650 | 2,900 | +150 | +5.5 | 74,900 |
| 05/12 | 2,840 | 2,930 | 2,690 | 2,750 | -80 | -2.8 | 85,600 |
| 05/11 | 2,900 | 2,980 | 2,790 | 2,830 | -20 | -0.7 | 73,900 |
| 05/10 | 2,950 | 3,170 | 2,790 | 2,850 | -90 | -3.1 | 62,700 |
| 05/09 | 2,720 | 3,380 | 2,700 | 2,940 | +220 | +8.1 | 427,900 |
| 05/08 | 2,750 | 2,830 | 2,620 | 2,720 | -10 | -0.4 | 67,200 |
| 05/07 | 2,620 | 2,930 | 2,580 | 2,730 | +110 | +4.2 | 92,500 |
| 05/06 | 2,860 | 3,200 | 2,580 | 2,620 | -230 | -8.1 | 185,000 |
| 05/05 | 2,480 | 3,060 | 2,400 | 2,850 | +370 | +14.9 | 231,700 |
| 05/04 | 2,410 | 2,550 | 2,350 | 2,480 | +20 | +0.8 | 38,800 |
| 05/03 | 2,280 | 2,760 | 2,280 | 2,460 | +180 | +7.9 | 113,500 |
| 05/02 | 2,000 | 2,280 | 1,990 | 2,280 | +290 | +14.6 | 53,600 |
| 05/01 | 1,950 | 2,070 | 1,930 | 1,990 | +60 | +3.1 | 44,500 |
| 04/12 | 1,910 | 1,940 | 1,800 | 1,930 | +40 | +2.1 | 41,200 |
| 04/11 | 1,890 | 1,950 | 1,840 | 1,890 | +50 | +2.7 | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
