6969東証S貸借
業種 電気機器
松尾電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 890 (24/01/22) | 394 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 486 | 552 | 451 | 482 | -1 | -0.2 | 276,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,960 | 2,040 | 1,810 | 1,840 | -110 | -5.6 | 14,800 |
| 04/09 | 2,080 | 2,150 | 1,950 | 1,950 | -110 | -5.3 | 24,000 |
| 04/08 | 2,250 | 2,250 | 1,970 | 2,060 | -240 | -10.4 | 21,300 |
| 04/07 | 2,400 | 2,440 | 2,000 | 2,300 | -100 | -4.2 | 55,600 |
| 04/06 | 2,010 | 2,400 | 1,960 | 2,400 | +390 | +19.4 | 61,000 |
| 04/05 | 2,230 | 2,270 | 1,780 | 2,010 | -220 | -9.9 | 27,200 |
| 04/04 | 2,030 | 2,490 | 2,030 | 2,230 | +200 | +9.9 | 105,100 |
| 04/03 | 1,810 | 2,140 | 1,770 | 2,030 | +230 | +12.8 | 113,200 |
| 04/02 | 1,860 | 1,880 | 1,690 | 1,800 | -30 | -1.6 | 58,700 |
| 04/01 | 1,580 | 1,860 | 1,460 | 1,830 | +250 | +15.8 | 76,200 |
| 03/12 | 1,540 | 1,620 | 1,320 | 1,580 | +40 | +2.6 | 109,300 |
| 03/11 | 1,800 | 1,820 | 1,500 | 1,540 | -250 | -14.0 | 33,000 |
| 03/10 | 1,840 | 2,080 | 1,770 | 1,790 | -50 | -2.7 | 82,400 |
| 03/09 | 2,000 | 2,100 | 1,800 | 1,840 | -140 | -7.1 | 55,000 |
| 03/08 | 1,960 | 2,000 | 1,660 | 1,980 | -20 | -1.0 | 42,900 |
| 03/07 | 2,010 | 2,220 | 1,810 | 2,000 | 0 | 0.0 | 80,500 |
| 03/06 | 1,700 | 2,000 | 1,680 | 2,000 | +320 | +19.1 | 115,700 |
| 03/05 | 1,590 | 1,900 | 1,590 | 1,680 | +90 | +5.7 | 72,000 |
| 03/04 | 1,500 | 1,820 | 1,460 | 1,590 | +90 | +6.0 | 25,900 |
| 03/03 | 1,540 | 1,650 | 1,430 | 1,500 | -30 | -2.0 | 19,300 |
| 03/02 | 1,430 | 1,670 | 1,400 | 1,530 | +100 | +7.0 | 59,200 |
| 03/01 | 1,520 | 1,770 | 1,430 | 1,430 | -70 | -4.7 | 26,900 |
| 02/12 | 1,720 | 1,900 | 1,350 | 1,500 | -190 | -11.2 | 43,300 |
| 02/11 | 1,870 | 1,900 | 1,510 | 1,690 | -160 | -8.7 | 41,300 |
| 02/10 | 2,150 | 2,150 | 1,820 | 1,850 | -300 | -14.0 | 24,400 |
| 02/09 | 2,250 | 2,350 | 2,100 | 2,150 | -100 | -4.4 | 34,700 |
| 02/08 | 2,510 | 2,510 | 2,130 | 2,250 | -260 | -10.4 | 21,000 |
| 02/07 | 2,550 | 2,780 | 2,450 | 2,510 | -40 | -1.6 | 127,700 |
| 02/06 | 2,840 | 2,840 | 2,340 | 2,550 | -290 | -10.2 | 9,000 |
| 02/05 | 2,900 | 2,920 | 2,650 | 2,840 | -100 | -3.4 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
