！決算発表予定日 2024/05/08
6976東証P貸借
業種 電気機器
太陽誘電 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615.0 (23/05/29) | 3,220.0 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,824.0 (24/01/23) | 3,220.0 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,600.0 | 3,824.0 | 3,220.0 | 3,732.0 | +2.0 | +0.1 | 116,059,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 555.0 | 928.0 | 538.0 | 853.0 | +299.0 | +54.0 | 54,583,000 |
| 1992 | 828.0 | 840.0 | 470.0 | 554.0 | -264.0 | -32.3 | 25,573,000 |
| 1991 | 815.0 | 1,190.0 | 700.0 | 818.0 | +3.0 | +0.4 | 58,536,000 |
| 1990 | 1,540.0 | 1,810.0 | 800.0 | 815.0 | -695.0 | -46.0 | 98,307,000 |
| 1989 | 1,090.0 | 1,710.0 | 1,080.0 | 1,510.0 | +430.0 | +39.8 | 124,628,000 |
| 1988 | 1,110.0 | 1,320.0 | 960.0 | 1,080.0 | -40.0 | -3.6 | 38,838,000 |
| 1987 | 1,210.0 | 1,650.0 | 825.0 | 1,120.0 | -110.0 | -8.9 | 136,824,000 |
| 1986 | 921.0 | 1,450.0 | 850.0 | 1,230.0 | +329.0 | +36.5 | 140,310,000 |
| 1985 | 882.9 | 1,180.0 | 732.0 | 901.0 | +18.1 | +2.1 | 74,474,542 |
| 1984 | 985.3 | 1,182.8 | 725.5 | 882.9 | -102.4 | -10.4 | 67,967,532 |
| 1983 | 735.2 | 1,227.9 | 603.3 | 985.3 | +234.9 | +31.3 | 93,629,700 |
| 1982 | 757.9 | 970.2 | 553.3 | 750.4 | -6.8 | -0.9 | 79,700,879 |
| 1981 | 630.6 | 1,144.5 | 595.0 | 757.2 | +134.2 | +21.5 | 78,179,764 |
| 1980 | 466.1 | 697.3 | 341.0 | 623.0 | +141.7 | +29.4 | 69,696,877 |
| 1979 | 438.8 | 582.8 | 371.4 | 481.3 | +35.6 | +8.0 | 58,767,754 |
| 1978 | 234.2 | 527.0 | 234.2 | 445.7 | +211.5 | +90.3 | 58,236,894 |
| 1977 | 559.0 | 559.0 | 220.4 | 234.2 | -341.7 | -59.3 | 17,004,514 |
| 1976 | 182.6 | 707.3 | 177.4 | 575.9 | +395.9 | +219.9 | 155,437,822 |
| 1975 | 119.0 | 203.5 | 105.9 | 180.0 | +60.0 | +50.0 | 17,465,586 |
| 1974 | 193.1 | 232.2 | 104.3 | 120.0 | -70.5 | -37.0 | 7,720,337 |
| 1973 | 233.6 | 260.9 | 165.4 | 190.5 | -44.1 | -18.8 | 14,856,793 |
| 1972 | 173.6 | 260.7 | 164.6 | 234.6 | +61.4 | +35.5 | 17,794,085 |
| 1971 | 113.9 | 193.5 | 101.8 | 173.2 | +67.1 | +63.2 | 26,159,409 |
| 1970 | 249.3 | 396.7 | 102.5 | 106.1 | ー | ー | 40,446,781 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて