！決算発表予定日 2024/05/10
6986東証P貸借
業種 電気機器
双葉電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 593 (23/09/07) | 453 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 545 (24/01/11) | 453 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 523 | 545 | 453 | 470 | -54 | -10.3 | 8,053,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 529 | 593 | 476 | 524 | -7 | -1.3 | 21,530,300 |
| 2022 | 702 | 719 | 515 | 531 | -168 | -24.0 | 26,525,100 |
| 2021 | 890 | 1,058 | 675 | 699 | -193 | -21.6 | 37,765,400 |
| 2020 | 1,330 | 1,384 | 831 | 892 | -464 | -34.2 | 17,755,200 |
| 2019 | 1,556 | 1,837 | 1,220 | 1,356 | -226 | -14.3 | 16,365,600 |
| 2018 | 2,377 | 2,480 | 1,454 | 1,582 | -770 | -32.7 | 22,957,500 |
| 2017 | 1,964 | 2,658 | 1,831 | 2,352 | +390 | +19.9 | 26,157,500 |
| 2016 | 1,633 | 2,119 | 1,273 | 1,962 | +326 | +19.9 | 33,598,300 |
| 2015 | 1,763 | 2,518 | 1,484 | 1,636 | -123 | -7.0 | 36,166,000 |
| 2014 | 1,372 | 1,900 | 1,196 | 1,759 | +386 | +28.1 | 46,192,900 |
| 2013 | 1,000 | 1,539 | 928 | 1,373 | +400 | +41.1 | 30,308,900 |
| 2012 | 1,248 | 1,421 | 822 | 973 | -255 | -20.8 | 24,732,200 |
| 2011 | 1,595 | 1,759 | 1,144 | 1,228 | -353 | -22.3 | 14,787,500 |
| 2010 | 1,655 | 2,006 | 1,251 | 1,581 | -58 | -3.5 | 25,561,500 |
| 2009 | 1,168 | 1,962 | 1,140 | 1,639 | +503 | +44.3 | 34,020,000 |
| 2008 | 2,160 | 2,165 | 1,085 | 1,136 | -1,024 | -47.4 | 40,734,200 |
| 2007 | 2,820 | 2,945 | 2,035 | 2,160 | -625 | -22.4 | 38,119,500 |
| 2006 | 2,720 | 3,350 | 2,605 | 2,785 | +90 | +3.3 | 29,795,900 |
| 2005 | 2,675 | 3,150 | 2,600 | 2,695 | +35 | +1.3 | 23,560,700 |
| 2004 | 2,350 | 3,200 | 2,345 | 2,660 | +320 | +13.7 | 20,740,000 |
| 2003 | 2,450 | 3,050 | 2,165 | 2,340 | -20 | -0.9 | 16,031,300 |
| 2002 | 3,000 | 4,000 | 2,150 | 2,360 | -600 | -20.3 | 15,108,900 |
| 2001 | 3,550 | 3,890 | 2,705 | 2,960 | -570 | -16.2 | 12,555,900 |
| 2000 | 4,450 | 5,050 | 3,350 | 3,530 | -970 | -21.6 | 13,633,000 |
| 1999 | 4,330 | 6,300 | 3,850 | 4,500 | +70 | +1.6 | 14,556,400 |
| 1998 | 5,050 | 5,750 | 3,370 | 4,430 | -820 | -15.6 | 11,993,500 |
| 1997 | 4,810 | 6,060 | 4,500 | 5,250 | +450 | +9.4 | 12,664,000 |
| 1996 | 4,760 | 5,440 | 4,300 | 4,800 | +70 | +1.5 | 11,656,000 |
| 1995 | 5,350 | 5,390 | 3,470 | 4,730 | -610 | -11.4 | 12,296,000 |
| 1994 | 3,320 | 5,950 | 3,320 | 5,340 | +2,000 | +59.9 | 16,635,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて