6988東証P貸借
業種 化学
日東電工 株価時系列データ
PTS
2,405
円
取引時間外
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950.0 (24/04/12) | 1,835.6 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,426.5 | 2,497.0 | 2,405.0 | 2,405.0 | -71.5 | -2.9 | 10,777,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,476.5 | -4.0 | 2,554.2 | 10,883,800 | 70,000 | 707,700 | 10.11 |
| 11/8 | 2,579.0 | +5.8 | 2,555.2 | 11,136,700 | 84,800 | 616,000 | 7.26 |
| 11/1 | 2,438.0 | +1.8 | 2,500.3 | 21,066,100 | 73,400 | 800,900 | 10.91 |
| 10/25 | 2,396.0 | -2.9 | 2,422.8 | 9,391,800 | 97,300 | 709,800 | 7.29 |
| 10/18 | 2,467.0 | -0.3 | 2,484.1 | 10,042,300 | 75,200 | 701,300 | 9.33 |
| 10/11 | 2,474.5 | +3.6 | 2,467.3 | 12,215,000 | 77,100 | 708,100 | 9.18 |
| 10/4 | 2,388.5 | -8.1 | 2,413.3 | 17,741,100 | 73,300 | 773,200 | 10.55 |
| 9/27 | 2,598.0 | +6.6 | 2,496.4 | 13,459,900 | 164,300 | 701,700 | 4.27 |
| 9/20 | 2,438.0 | +3.7 | 2,378.7 | 13,358,500 | 33,600 | 181,500 | 5.40 |
| 9/13 | 2,351.0 | +4.0 | 2,273.2 | 18,438,000 | 30,200 | 183,400 | 6.07 |
| 9/6 | 2,261.0 | -6.7 | 2,332.7 | 14,792,000 | 22,300 | 187,500 | 8.41 |
| 8/30 | 2,423.0 | +3.8 | 2,353.9 | 15,955,000 | 35,500 | 161,400 | 4.55 |
| 8/23 | 2,334.0 | +0.7 | 2,303.9 | 13,743,500 | 34,500 | 179,200 | 5.19 |
| 8/16 | 2,318.0 | +8.5 | 2,261.6 | 14,848,500 | 30,800 | 181,600 | 5.90 |
| 8/9 | 2,136.0 | -6.0 | 2,093.4 | 31,494,000 | 27,600 | 186,700 | 6.76 |
| 8/2 | 2,273.0 | -11.4 | 2,557.2 | 31,814,500 | 26,100 | 399,800 | 15.32 |
| 7/26 | 2,565.0 | -5.4 | 2,619.7 | 16,092,500 | 40,900 | 183,400 | 4.48 |
| 7/19 | 2,710.0 | +1.4 | 2,707.2 | 11,130,000 | 43,300 | 165,900 | 3.83 |
| 7/12 | 2,673.0 | +2.5 | 2,659.4 | 18,188,000 | 40,600 | 179,100 | 4.41 |
| 7/5 | 2,607.0 | +2.6 | 2,573.2 | 12,810,000 | 43,500 | 182,800 | 4.20 |
| 6/28 | 2,542.0 | -1.1 | 2,556.8 | 13,672,000 | 43,900 | 186,700 | 4.25 |
| 6/21 | 2,569.0 | +3.6 | 2,543.8 | 16,462,500 | 52,300 | 174,900 | 3.34 |
| 6/14 | 2,480.0 | +0.8 | 2,477.7 | 18,606,000 | 53,600 | 165,200 | 3.08 |
| 6/7 | 2,460.0 | +2.5 | 2,401.4 | 18,661,500 | 69,000 | 152,100 | 2.20 |
| 5/31 | 2,399.0 | -0.9 | 2,412.2 | 16,242,500 | 63,200 | 175,000 | 2.77 |
| 5/24 | 2,421.0 | -0.9 | 2,445.2 | 10,546,000 | 67,500 | 164,400 | 2.44 |
| 5/17 | 2,444.0 | -2.0 | 2,468.1 | 13,337,000 | 72,500 | 149,300 | 2.06 |
| 5/10 | 2,494.0 | -3.0 | 2,531.9 | 13,596,500 | 86,600 | 132,000 | 1.52 |
| 5/2 | 2,570.0 | -9.9 | 2,602.8 | 14,594,500 | 90,300 | 112,100 | 1.24 |
| 4/26 | 2,851.0 | +3.6 | 2,805.5 | 13,265,000 | 98,400 | 41,700 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
