6995東証P貸借
業種 輸送用機器
東海理化電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,649 (24/03/22) | 1,689 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,649 (24/03/22) | 1,689 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,105 | 2,149 | 2,099 | 2,104 | -1 | -0.1 | 678,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,105 | +0.7 | 2,120 | 871,800 | 8,000 | 352,900 | 44.11 |
| 11/8 | 2,090 | -1.9 | 2,138 | 926,000 | 7,300 | 406,500 | 55.68 |
| 11/1 | 2,131 | +7.3 | 2,127 | 2,144,500 | 9,700 | 435,500 | 44.90 |
| 10/25 | 1,987 | +1.7 | 1,975 | 647,600 | 18,900 | 403,600 | 21.35 |
| 10/18 | 1,953 | -0.5 | 1,954 | 428,900 | 18,600 | 429,800 | 23.11 |
| 10/11 | 1,963 | -0.9 | 1,982 | 591,600 | 19,400 | 422,700 | 21.79 |
| 10/4 | 1,980 | -1.2 | 1,962 | 707,200 | 20,800 | 420,500 | 20.22 |
| 9/27 | 2,003 | +1.1 | 2,000 | 597,400 | 20,800 | 414,600 | 19.93 |
| 9/20 | 1,981 | +3.9 | 1,957 | 700,400 | 21,100 | 414,400 | 19.64 |
| 9/13 | 1,906 | -2.4 | 1,913 | 849,400 | 21,000 | 419,800 | 19.99 |
| 9/6 | 1,953 | -1.5 | 1,968 | 785,800 | 18,600 | 424,400 | 22.82 |
| 8/30 | 1,982 | +1.1 | 1,962 | 770,600 | 25,300 | 440,700 | 17.42 |
| 8/23 | 1,961 | -0.3 | 1,965 | 622,800 | 25,200 | 443,500 | 17.60 |
| 8/16 | 1,967 | +6.3 | 1,920 | 954,000 | 25,200 | 442,400 | 17.56 |
| 8/9 | 1,850 | -3.0 | 1,829 | 1,539,700 | 161,100 | 782,100 | 4.85 |
| 8/2 | 1,907 | -6.0 | 2,004 | 2,553,300 | 169,100 | 851,800 | 5.04 |
| 7/26 | 2,029 | -2.3 | 2,033 | 892,600 | 5,100 | 832,000 | 163.14 |
| 7/19 | 2,076 | -2.7 | 2,109 | 591,400 | 4,700 | 855,100 | 181.94 |
| 7/12 | 2,134 | -1.5 | 2,116 | 946,300 | 7,900 | 863,400 | 109.29 |
| 7/5 | 2,166 | +0.4 | 2,177 | 770,200 | 5,300 | 845,400 | 159.51 |
| 6/28 | 2,158 | +2.1 | 2,157 | 790,900 | 6,900 | 820,400 | 118.90 |
| 6/21 | 2,114 | 0.0 | 2,114 | 939,900 | 25,300 | 819,800 | 32.40 |
| 6/14 | 2,114 | +0.9 | 2,127 | 1,116,700 | 7,800 | 785,500 | 100.71 |
| 6/7 | 2,095 | -5.7 | 2,140 | 918,600 | 7,200 | 749,500 | 104.10 |
| 5/31 | 2,222 | +2.6 | 2,191 | 732,900 | 5,800 | 745,300 | 128.50 |
| 5/24 | 2,166 | -2.5 | 2,205 | 651,000 | 6,300 | 748,900 | 118.87 |
| 5/17 | 2,221 | -1.1 | 2,218 | 835,100 | 9,800 | 746,600 | 76.18 |
| 5/10 | 2,245 | +1.6 | 2,261 | 1,095,500 | 10,500 | 749,900 | 71.42 |
| 5/2 | 2,210 | +3.3 | 2,167 | 923,900 | 11,100 | 742,700 | 66.91 |
| 4/26 | 2,140 | -6.9 | 2,204 | 2,482,700 | 14,000 | 773,100 | 55.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
