6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
970.5
円
(11:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 961 | 975 | 951 | 970 | +4 | +0.4 | 161,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 966 | 973 | 961 | 966 | +8 | +0.8 | 256,200 |
| 12/16 | 988 | 990 | 958 | 958 | -24 | -2.4 | 373,600 |
| 12/13 | 968 | 995 | 966 | 982 | +9 | +0.9 | 247,000 |
| 12/12 | 989 | 990 | 967 | 973 | -11 | -1.1 | 434,000 |
| 12/11 | 1,000 | 1,003 | 976 | 984 | -22 | -2.2 | 618,300 |
| 12/10 | 1,053 | 1,055 | 1,001 | 1,006 | -77 | -7.1 | 695,400 |
| 12/9 | 1,070 | 1,097 | 1,065 | 1,083 | +19 | +1.8 | 134,500 |
| 12/6 | 1,070 | 1,072 | 1,051 | 1,064 | -6 | -0.6 | 113,600 |
| 12/5 | 1,063 | 1,074 | 1,053 | 1,070 | +11 | +1.0 | 129,800 |
| 12/4 | 1,090 | 1,092 | 1,053 | 1,059 | -33 | -3.0 | 166,600 |
| 12/3 | 1,097 | 1,113 | 1,092 | 1,092 | +4 | +0.4 | 157,200 |
| 12/2 | 1,087 | 1,093 | 1,079 | 1,088 | +2 | +0.2 | 108,000 |
| 11/29 | 1,109 | 1,109 | 1,083 | 1,086 | -23 | -2.1 | 124,900 |
| 11/28 | 1,084 | 1,111 | 1,084 | 1,109 | +15 | +1.4 | 102,400 |
| 11/27 | 1,125 | 1,127 | 1,085 | 1,094 | -27 | -2.4 | 173,500 |
| 11/26 | 1,139 | 1,149 | 1,115 | 1,121 | -18 | -1.6 | 145,400 |
| 11/25 | 1,149 | 1,165 | 1,139 | 1,139 | +4 | +0.4 | 186,500 |
| 11/22 | 1,146 | 1,154 | 1,123 | 1,135 | -11 | -1.0 | 150,900 |
| 11/21 | 1,137 | 1,157 | 1,137 | 1,146 | +9 | +0.8 | 131,600 |
| 11/20 | 1,149 | 1,157 | 1,132 | 1,137 | -11 | -1.0 | 210,400 |
| 11/19 | 1,143 | 1,158 | 1,126 | 1,148 | +7 | +0.6 | 158,300 |
| 11/18 | 1,146 | 1,153 | 1,126 | 1,141 | -2 | -0.2 | 191,000 |
| 11/15 | 1,113 | 1,155 | 1,107 | 1,143 | +35 | +3.2 | 205,600 |
| 11/14 | 1,144 | 1,149 | 1,105 | 1,108 | -47 | -4.1 | 391,300 |
| 11/13 | 1,153 | 1,178 | 1,153 | 1,155 | +2 | +0.2 | 242,600 |
| 11/12 | 1,145 | 1,168 | 1,145 | 1,153 | +9 | +0.8 | 245,500 |
| 11/11 | 1,125 | 1,149 | 1,109 | 1,144 | +8 | +0.7 | 195,200 |
| 11/8 | 1,167 | 1,180 | 1,136 | 1,136 | -38 | -3.2 | 308,200 |
| 11/7 | 1,135 | 1,178 | 1,133 | 1,174 | +55 | +4.9 | 364,200 |
| 11/6 | 1,086 | 1,152 | 1,086 | 1,119 | +3 | +0.3 | 597,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
