6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 961 | 975 | 944 | 945 | -21 | -2.2 | 334,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,312 | 1,354 | 1,299 | 1,342 | +35 | +2.7 | 430,700 |
| 2/8 | 1,312 | 1,364 | 1,284 | 1,307 | -95 | -6.8 | 843,300 |
| 2/7 | 1,387 | 1,403 | 1,379 | 1,402 | +10 | +0.7 | 244,800 |
| 2/6 | 1,423 | 1,423 | 1,388 | 1,392 | -21 | -1.5 | 147,900 |
| 2/5 | 1,410 | 1,427 | 1,391 | 1,413 | +24 | +1.7 | 282,400 |
| 2/2 | 1,350 | 1,418 | 1,350 | 1,389 | +47 | +3.5 | 284,000 |
| 2/1 | 1,340 | 1,347 | 1,324 | 1,342 | -12 | -0.9 | 158,700 |
| 1/31 | 1,375 | 1,375 | 1,337 | 1,354 | -32 | -2.3 | 123,000 |
| 1/30 | 1,359 | 1,395 | 1,354 | 1,386 | +35 | +2.6 | 144,300 |
| 1/29 | 1,357 | 1,370 | 1,343 | 1,351 | -1 | -0.1 | 128,100 |
| 1/26 | 1,384 | 1,385 | 1,349 | 1,352 | -34 | -2.5 | 154,300 |
| 1/25 | 1,398 | 1,414 | 1,374 | 1,386 | +1 | +0.1 | 205,200 |
| 1/24 | 1,388 | 1,415 | 1,376 | 1,385 | 0 | 0.0 | 223,700 |
| 1/23 | 1,397 | 1,400 | 1,366 | 1,385 | -6 | -0.4 | 206,200 |
| 1/22 | 1,334 | 1,394 | 1,328 | 1,391 | +67 | +5.1 | 312,000 |
| 1/19 | 1,298 | 1,329 | 1,298 | 1,324 | +32 | +2.5 | 202,300 |
| 1/18 | 1,281 | 1,300 | 1,281 | 1,292 | +14 | +1.1 | 135,100 |
| 1/17 | 1,313 | 1,324 | 1,276 | 1,278 | -34 | -2.6 | 345,000 |
| 1/16 | 1,341 | 1,342 | 1,312 | 1,312 | -25 | -1.9 | 144,000 |
| 1/15 | 1,359 | 1,370 | 1,337 | 1,337 | -10 | -0.7 | 147,500 |
| 1/12 | 1,350 | 1,365 | 1,330 | 1,347 | +10 | +0.8 | 215,700 |
| 1/11 | 1,345 | 1,351 | 1,331 | 1,337 | +6 | +0.5 | 179,600 |
| 1/10 | 1,323 | 1,344 | 1,315 | 1,331 | +7 | +0.5 | 162,900 |
| 1/9 | 1,321 | 1,333 | 1,306 | 1,324 | +17 | +1.3 | 218,300 |
| 1/5 | 1,322 | 1,324 | 1,302 | 1,307 | -5 | -0.4 | 110,000 |
| 1/4 | 1,304 | 1,323 | 1,265 | 1,312 | -2 | -0.2 | 313,600 |
| 12/29 | 1,300 | 1,325 | 1,295 | 1,314 | +12 | +0.9 | 189,300 |
| 12/28 | 1,295 | 1,309 | 1,288 | 1,302 | -1 | -0.1 | 132,500 |
| 12/27 | 1,290 | 1,318 | 1,288 | 1,303 | +11 | +0.9 | 187,900 |
| 12/26 | 1,301 | 1,311 | 1,287 | 1,292 | -3 | -0.2 | 130,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
