6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
913
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 944 (24/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 944 (24/12/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 915 | 927 | 907 | 919 | -26 | -2.8 | 91,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,301 | 1,311 | 1,287 | 1,292 | -3 | -0.2 | 130,700 |
| 12/25 | 1,308 | 1,319 | 1,292 | 1,295 | +1 | +0.1 | 141,400 |
| 12/22 | 1,283 | 1,303 | 1,271 | 1,294 | +12 | +0.9 | 237,200 |
| 12/21 | 1,280 | 1,301 | 1,278 | 1,282 | -21 | -1.6 | 232,900 |
| 12/20 | 1,321 | 1,350 | 1,302 | 1,303 | -8 | -0.6 | 247,700 |
| 12/19 | 1,289 | 1,314 | 1,278 | 1,311 | +23 | +1.8 | 165,400 |
| 12/18 | 1,308 | 1,309 | 1,278 | 1,288 | -32 | -2.4 | 330,700 |
| 12/15 | 1,273 | 1,331 | 1,273 | 1,320 | +57 | +4.5 | 339,400 |
| 12/14 | 1,306 | 1,306 | 1,263 | 1,263 | -53 | -4.0 | 397,600 |
| 12/13 | 1,323 | 1,340 | 1,316 | 1,316 | -7 | -0.5 | 127,400 |
| 12/12 | 1,378 | 1,378 | 1,321 | 1,323 | -36 | -2.7 | 208,900 |
| 12/11 | 1,348 | 1,364 | 1,339 | 1,359 | +41 | +3.1 | 169,100 |
| 12/8 | 1,355 | 1,360 | 1,318 | 1,318 | -67 | -4.8 | 285,100 |
| 12/7 | 1,419 | 1,437 | 1,384 | 1,385 | -47 | -3.3 | 299,800 |
| 12/6 | 1,398 | 1,441 | 1,394 | 1,432 | +47 | +3.4 | 320,700 |
| 12/5 | 1,443 | 1,457 | 1,385 | 1,385 | -72 | -4.9 | 250,000 |
| 12/4 | 1,417 | 1,481 | 1,404 | 1,457 | +44 | +3.1 | 378,000 |
| 12/1 | 1,370 | 1,425 | 1,357 | 1,413 | +28 | +2.0 | 428,800 |
| 11/30 | 1,360 | 1,410 | 1,326 | 1,385 | +85 | +6.5 | 576,900 |
| 11/29 | 1,305 | 1,313 | 1,298 | 1,300 | -12 | -0.9 | 109,000 |
| 11/28 | 1,327 | 1,331 | 1,299 | 1,312 | -15 | -1.1 | 184,700 |
| 11/27 | 1,315 | 1,333 | 1,309 | 1,327 | +13 | +1.0 | 132,800 |
| 11/24 | 1,284 | 1,327 | 1,284 | 1,314 | +30 | +2.3 | 224,300 |
| 11/22 | 1,295 | 1,310 | 1,278 | 1,284 | -14 | -1.1 | 226,800 |
| 11/21 | 1,283 | 1,305 | 1,274 | 1,298 | +10 | +0.8 | 281,200 |
| 11/20 | 1,320 | 1,320 | 1,282 | 1,288 | -24 | -1.8 | 269,400 |
| 11/17 | 1,309 | 1,322 | 1,291 | 1,312 | -30 | -2.2 | 532,000 |
| 11/16 | 1,440 | 1,453 | 1,342 | 1,342 | -121 | -8.3 | 452,800 |
| 11/15 | 1,441 | 1,471 | 1,431 | 1,463 | +36 | +2.5 | 169,500 |
| 11/14 | 1,424 | 1,439 | 1,415 | 1,427 | +25 | +1.8 | 174,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
