6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
969.1
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 988 | 990 | 951 | 970 | -12 | -1.2 | 792,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 982 | -7.7 | 1,001 | 2,129,200 | 73,200 | 821,400 | 11.22 |
| 12/6 | 1,064 | -2.0 | 1,077 | 675,200 | 60,600 | 762,100 | 12.58 |
| 11/29 | 1,086 | -4.3 | 1,115 | 732,700 | 62,900 | 743,800 | 11.83 |
| 11/22 | 1,135 | -0.7 | 1,142 | 842,200 | 63,600 | 723,800 | 11.38 |
| 11/15 | 1,143 | +0.6 | 1,138 | 1,280,200 | 64,600 | 723,300 | 11.20 |
| 11/8 | 1,136 | +5.4 | 1,135 | 1,616,500 | 82,500 | 726,000 | 8.80 |
| 11/1 | 1,078 | +0.8 | 1,077 | 1,437,500 | 45,600 | 812,100 | 17.81 |
| 10/25 | 1,069 | +2.1 | 1,077 | 809,700 | 62,200 | 840,800 | 13.52 |
| 10/18 | 1,047 | -2.9 | 1,060 | 511,600 | 56,700 | 833,300 | 14.70 |
| 10/11 | 1,078 | +1.7 | 1,072 | 1,061,200 | 60,900 | 815,700 | 13.39 |
| 10/4 | 1,060 | -3.4 | 1,060 | 1,099,500 | 57,400 | 821,500 | 14.31 |
| 9/27 | 1,097 | +5.1 | 1,047 | 1,086,100 | 43,200 | 816,500 | 18.90 |
| 9/20 | 1,044 | -1.2 | 1,056 | 882,700 | 51,800 | 796,900 | 15.38 |
| 9/13 | 1,057 | -4.0 | 1,066 | 1,024,700 | 44,500 | 773,700 | 17.39 |
| 9/6 | 1,101 | -8.3 | 1,145 | 1,108,700 | 41,600 | 763,400 | 18.35 |
| 8/30 | 1,200 | -4.1 | 1,203 | 769,900 | 47,500 | 669,000 | 14.08 |
| 8/23 | 1,251 | -2.7 | 1,276 | 814,200 | 51,400 | 609,900 | 11.87 |
| 8/16 | 1,285 | +14.0 | 1,220 | 910,900 | 51,200 | 608,600 | 11.89 |
| 8/9 | 1,127 | -13.4 | 1,156 | 2,954,700 | 42,800 | 647,900 | 15.14 |
| 8/2 | 1,302 | -7.4 | 1,399 | 1,389,500 | 30,000 | 735,000 | 24.50 |
| 7/26 | 1,406 | -13.6 | 1,503 | 1,627,600 | 33,500 | 726,100 | 21.67 |
| 7/19 | 1,628 | +0.7 | 1,674 | 1,257,600 | 54,700 | 623,000 | 11.39 |
| 7/12 | 1,617 | -0.5 | 1,633 | 1,355,600 | 52,800 | 609,200 | 11.54 |
| 7/5 | 1,625 | -0.6 | 1,630 | 962,400 | 56,600 | 591,600 | 10.45 |
| 6/28 | 1,635 | +4.4 | 1,642 | 1,140,000 | 62,500 | 511,600 | 8.19 |
| 6/21 | 1,566 | -2.6 | 1,632 | 1,609,200 | 56,200 | 459,500 | 8.18 |
| 6/14 | 1,608 | +1.1 | 1,593 | 743,700 | 57,100 | 400,900 | 7.02 |
| 6/7 | 1,590 | -2.9 | 1,657 | 826,900 | 65,500 | 384,000 | 5.86 |
| 5/31 | 1,637 | +2.8 | 1,582 | 860,600 | 67,700 | 351,300 | 5.19 |
| 5/24 | 1,593 | +1.3 | 1,578 | 631,100 | 70,300 | 344,200 | 4.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
