6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
959.4
円
(13:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 988 | 990 | 951 | 960 | -22 | -2.2 | 857,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,572 | -2.8 | 1,616 | 1,019,200 | 77,800 | 348,000 | 4.47 |
| 5/10 | 1,618 | +1.9 | 1,624 | 721,400 | 83,000 | 353,600 | 4.26 |
| 5/2 | 1,588 | +2.8 | 1,590 | 481,700 | 83,700 | 375,900 | 4.49 |
| 4/26 | 1,545 | +8.7 | 1,495 | 920,100 | 80,500 | 368,800 | 4.58 |
| 4/19 | 1,421 | -3.0 | 1,456 | 763,500 | 49,900 | 437,200 | 8.76 |
| 4/12 | 1,465 | -1.6 | 1,484 | 455,100 | 52,000 | 373,900 | 7.19 |
| 4/5 | 1,488 | +2.1 | 1,482 | 1,183,700 | 59,100 | 388,100 | 6.57 |
| 3/29 | 1,457 | -0.4 | 1,443 | 506,000 | 51,100 | 418,600 | 8.19 |
| 3/22 | 1,463 | +4.0 | 1,457 | 815,700 | 55,100 | 403,900 | 7.33 |
| 3/15 | 1,407 | +3.1 | 1,386 | 1,102,100 | 41,900 | 420,200 | 10.03 |
| 3/8 | 1,365 | -3.7 | 1,399 | 760,100 | 42,400 | 457,800 | 10.80 |
| 3/1 | 1,417 | +6.5 | 1,387 | 1,152,400 | 72,500 | 541,200 | 7.46 |
| 2/22 | 1,331 | +0.4 | 1,338 | 685,700 | 39,300 | 626,900 | 15.95 |
| 2/16 | 1,326 | -1.2 | 1,314 | 1,016,500 | 45,700 | 637,100 | 13.94 |
| 2/9 | 1,342 | -3.4 | 1,348 | 1,949,100 | 60,000 | 649,900 | 10.83 |
| 2/2 | 1,389 | +2.7 | 1,365 | 838,100 | 48,300 | 657,200 | 13.61 |
| 1/26 | 1,352 | +2.1 | 1,379 | 1,101,400 | 45,200 | 680,400 | 15.05 |
| 1/19 | 1,324 | -1.7 | 1,310 | 973,900 | 39,300 | 722,000 | 18.37 |
| 1/12 | 1,347 | +3.1 | 1,333 | 776,500 | 39,800 | 755,400 | 18.98 |
| 1/5 | 1,307 | -0.5 | 1,301 | 423,600 | ー | ー | ー |
| 12/29 | 1,314 | +1.6 | 1,303 | 781,800 | 32,000 | 810,200 | 25.32 |
| 12/22 | 1,294 | -2.0 | 1,295 | 1,213,900 | 29,700 | 832,900 | 28.04 |
| 12/15 | 1,320 | +0.2 | 1,312 | 1,242,400 | 24,500 | 827,800 | 33.79 |
| 12/8 | 1,318 | -6.7 | 1,408 | 1,533,600 | 23,600 | 821,600 | 34.81 |
| 12/1 | 1,413 | +7.5 | 1,366 | 1,432,200 | 167,300 | 795,400 | 4.75 |
| 11/24 | 1,314 | +0.2 | 1,297 | 1,001,700 | 156,800 | 858,200 | 5.47 |
| 11/17 | 1,312 | -4.8 | 1,367 | 1,526,200 | 161,700 | 844,100 | 5.22 |
| 11/10 | 1,378 | +8.5 | 1,386 | 2,116,300 | 50,100 | 748,800 | 14.95 |
| 11/2 | 1,270 | -1.9 | 1,265 | 1,041,900 | 41,900 | 868,000 | 20.72 |
| 10/27 | 1,295 | 0.0 | 1,295 | 1,377,200 | 40,400 | 910,500 | 22.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
