6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 974 | 982 | 930 | 931 | -43 | -4.4 | 762,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,801 | +1.9 | 1,822 | 873,700 | 165,300 | 477,900 | 2.89 |
| 10/25 | 1,768 | +2.9 | 1,747 | 749,200 | 183,500 | 475,200 | 2.59 |
| 10/18 | 1,719 | +3.2 | 1,697 | 738,400 | 174,100 | 513,600 | 2.95 |
| 10/11 | 1,666 | +4.5 | 1,615 | 902,800 | 180,200 | 533,900 | 2.96 |
| 10/4 | 1,595 | -0.3 | 1,600 | 792,700 | 169,700 | 564,900 | 3.33 |
| 9/27 | 1,599 | +0.3 | 1,598 | 814,600 | 208,800 | 567,900 | 2.72 |
| 9/20 | 1,595 | 0.0 | 1,601 | 685,300 | 208,400 | 579,100 | 2.78 |
| 9/13 | 1,595 | +12.2 | 1,514 | 1,133,800 | 204,300 | 595,700 | 2.92 |
| 9/6 | 1,422 | +2.5 | 1,392 | 1,061,000 | 206,400 | 609,200 | 2.95 |
| 8/30 | 1,387 | +2.5 | 1,326 | 909,600 | 214,000 | 626,600 | 2.93 |
| 8/23 | 1,353 | -2.7 | 1,386 | 824,900 | 219,400 | 633,600 | 2.89 |
| 8/16 | 1,390 | -1.5 | 1,373 | 733,300 | 230,400 | 629,400 | 2.73 |
| 8/9 | 1,411 | -11.3 | 1,419 | 1,759,900 | 220,200 | 650,400 | 2.95 |
| 8/2 | 1,590 | -6.9 | 1,653 | 1,068,600 | 157,400 | 726,400 | 4.61 |
| 7/26 | 1,707 | +5.4 | 1,695 | 888,400 | 100,400 | 653,000 | 6.50 |
| 7/19 | 1,620 | -2.2 | 1,622 | 743,900 | 94,500 | 686,600 | 7.27 |
| 7/12 | 1,657 | -2.9 | 1,684 | 746,900 | 93,900 | 694,200 | 7.39 |
| 7/5 | 1,707 | +8.5 | 1,683 | 1,381,900 | 102,000 | 684,600 | 6.71 |
| 6/28 | 1,574 | +3.7 | 1,537 | 872,200 | 73,900 | 616,300 | 8.34 |
| 6/21 | 1,518 | +0.4 | 1,495 | 1,141,900 | 81,400 | 640,900 | 7.87 |
| 6/14 | 1,512 | -3.5 | 1,552 | 1,104,900 | 75,200 | 631,800 | 8.40 |
| 6/7 | 1,567 | +0.2 | 1,536 | 1,158,400 | 53,000 | 546,500 | 10.31 |
| 5/31 | 1,564 | -0.8 | 1,571 | 991,300 | 66,400 | 557,800 | 8.40 |
| 5/24 | 1,577 | -8.1 | 1,623 | 1,717,500 | 90,500 | 529,700 | 5.85 |
| 5/17 | 1,715 | -15.4 | 1,770 | 1,588,200 | 86,700 | 435,500 | 5.02 |
| 5/10 | 2,028 | -10.5 | 2,065 | 785,500 | 114,100 | 333,900 | 2.93 |
| 4/26 | 2,267 | -6.0 | 2,323 | 693,400 | 86,300 | 304,700 | 3.53 |
| 4/19 | 2,412 | +10.3 | 2,355 | 888,200 | 103,300 | 320,100 | 3.10 |
| 4/12 | 2,187 | ー | 2,259 | 810,100 | 87,200 | 390,700 | 4.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
