6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
935.1
円
(14:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 974 | 982 | 930 | 935 | -39 | -4.0 | 588,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,551 | +27.7 | 1,546 | 3,441,900 | 244,400 | 279,400 | 1.14 |
| 5/22 | 1,215 | +2.3 | 1,215 | 704,000 | 74,500 | 251,600 | 3.38 |
| 5/15 | 1,188 | -2.4 | 1,233 | 673,800 | 74,100 | 249,300 | 3.36 |
| 5/8 | 1,217 | +4.7 | 1,192 | 284,600 | ー | ー | ー |
| 5/1 | 1,162 | +9.1 | 1,171 | 743,900 | 71,500 | 240,400 | 3.36 |
| 4/24 | 1,065 | -6.5 | 1,078 | 665,300 | 85,700 | 261,900 | 3.06 |
| 4/17 | 1,139 | +2.1 | 1,127 | 794,300 | 94,000 | 255,400 | 2.72 |
| 4/10 | 1,116 | +8.4 | 1,056 | 1,344,100 | 113,500 | 244,200 | 2.15 |
| 4/3 | 1,030 | -17.4 | 1,135 | 1,115,600 | 149,100 | 243,800 | 1.64 |
| 3/27 | 1,247 | +14.4 | 1,214 | 1,353,200 | 125,800 | 219,000 | 1.74 |
| 3/19 | 1,090 | -2.2 | 1,128 | 1,278,300 | 131,300 | 206,100 | 1.57 |
| 3/13 | 1,115 | -24.2 | 1,246 | 1,890,300 | 151,100 | 238,000 | 1.58 |
| 3/6 | 1,470 | -4.9 | 1,553 | 1,267,000 | 153,700 | 298,100 | 1.94 |
| 2/28 | 1,545 | -15.2 | 1,659 | 895,700 | 143,400 | 281,000 | 1.96 |
| 2/21 | 1,821 | +0.4 | 1,775 | 668,100 | 228,200 | 299,200 | 1.31 |
| 2/14 | 1,814 | +2.3 | 1,771 | 525,200 | 229,500 | 308,100 | 1.34 |
| 2/7 | 1,774 | +4.4 | 1,757 | 1,282,400 | 224,000 | 310,600 | 1.39 |
| 1/31 | 1,700 | -10.1 | 1,755 | 913,200 | 200,100 | 342,200 | 1.71 |
| 1/24 | 1,890 | -2.0 | 1,901 | 825,700 | 200,500 | 328,400 | 1.64 |
| 1/17 | 1,929 | -4.2 | 1,962 | 652,200 | 222,700 | 320,000 | 1.44 |
| 1/10 | 2,014 | -4.1 | 2,019 | 1,055,800 | 213,000 | 313,100 | 1.47 |
| 12/30 | 2,100 | -2.3 | 2,107 | 107,800 | ー | ー | ー |
| 12/27 | 2,150 | 0.0 | 2,146 | 620,500 | 235,300 | 263,700 | 1.12 |
| 12/20 | 2,150 | +2.2 | 2,139 | 973,400 | 237,000 | 287,500 | 1.21 |
| 12/13 | 2,104 | +4.1 | 2,045 | 1,022,600 | 245,400 | 320,100 | 1.30 |
| 12/6 | 2,021 | -1.9 | 2,063 | 1,077,100 | 211,600 | 365,400 | 1.73 |
| 11/29 | 2,061 | +7.9 | 2,037 | 1,319,100 | 164,700 | 366,400 | 2.22 |
| 11/22 | 1,911 | +0.7 | 1,924 | 970,500 | 115,000 | 376,100 | 3.27 |
| 11/15 | 1,898 | -2.9 | 1,977 | 1,786,000 | 125,000 | 386,900 | 3.10 |
| 11/8 | 1,955 | +8.6 | 1,807 | 2,350,400 | 200,700 | 366,200 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
