6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 974 | 982 | 945 | 945 | -29 | -3.0 | 632,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,818 | -4.1 | 1,824 | 1,295,000 | 93,000 | 424,200 | 4.56 |
| 12/18 | 1,896 | +4.0 | 1,921 | 1,843,300 | 119,900 | 409,100 | 3.41 |
| 12/11 | 1,824 | +7.4 | 1,777 | 3,095,100 | 105,500 | 454,200 | 4.31 |
| 12/4 | 1,699 | +7.4 | 1,614 | 2,417,200 | 83,000 | 458,100 | 5.52 |
| 11/27 | 1,582 | +11.6 | 1,535 | 2,024,900 | 61,200 | 417,300 | 6.82 |
| 11/20 | 1,417 | -1.2 | 1,414 | 1,247,600 | 56,100 | 465,800 | 8.30 |
| 11/13 | 1,434 | -5.2 | 1,491 | 1,554,000 | 63,000 | 406,000 | 6.44 |
| 11/6 | 1,512 | +14.1 | 1,475 | 1,955,800 | 114,200 | 362,300 | 3.17 |
| 10/30 | 1,325 | -2.9 | 1,368 | 1,174,600 | 57,600 | 498,200 | 8.65 |
| 10/23 | 1,364 | +6.0 | 1,346 | 895,100 | 64,200 | 463,600 | 7.22 |
| 10/16 | 1,287 | -6.6 | 1,329 | 640,400 | 78,200 | 463,000 | 5.92 |
| 10/9 | 1,378 | +2.5 | 1,376 | 777,900 | 78,000 | 395,300 | 5.07 |
| 10/2 | 1,345 | -4.5 | 1,407 | 829,200 | 84,200 | 375,500 | 4.46 |
| 9/25 | 1,409 | -3.3 | 1,401 | 678,900 | 109,100 | 337,000 | 3.09 |
| 9/18 | 1,457 | -2.8 | 1,478 | 775,400 | 102,400 | 287,600 | 2.81 |
| 9/11 | 1,499 | +4.3 | 1,481 | 988,000 | 123,500 | 305,600 | 2.47 |
| 9/4 | 1,437 | -15.0 | 1,471 | 2,493,200 | 121,900 | 325,500 | 2.67 |
| 8/28 | 1,691 | +2.0 | 1,697 | 714,400 | 155,500 | 202,900 | 1.30 |
| 8/21 | 1,658 | -6.6 | 1,684 | 599,400 | 161,200 | 213,300 | 1.32 |
| 8/14 | 1,776 | +3.6 | 1,774 | 383,600 | 186,300 | 188,500 | 1.01 |
| 8/7 | 1,714 | +3.0 | 1,727 | 1,456,100 | 190,000 | 197,600 | 1.04 |
| 7/31 | 1,664 | -13.6 | 1,770 | 889,900 | 196,900 | 191,600 | 0.97 |
| 7/22 | 1,925 | +0.9 | 1,922 | 387,800 | 252,600 | 179,100 | 0.71 |
| 7/17 | 1,907 | +2.8 | 1,925 | 426,300 | 236,500 | 192,600 | 0.81 |
| 7/10 | 1,856 | +1.0 | 1,921 | 942,800 | 238,900 | 203,700 | 0.85 |
| 7/3 | 1,838 | +3.1 | 1,849 | 1,456,800 | 240,200 | 202,200 | 0.84 |
| 6/26 | 1,782 | +0.3 | 1,759 | 938,500 | 235,000 | 205,700 | 0.88 |
| 6/19 | 1,777 | +3.1 | 1,761 | 1,533,600 | 234,100 | 218,400 | 0.93 |
| 6/12 | 1,723 | -0.3 | 1,761 | 1,798,800 | 260,200 | 256,900 | 0.99 |
| 6/5 | 1,728 | +11.4 | 1,645 | 1,586,800 | 273,800 | 275,300 | 1.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
