6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 974 | 982 | 946 | 961 | -13 | -1.3 | 324,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,491 | -3.8 | 2,475 | 870,000 | 126,700 | 928,700 | 7.33 |
| 7/16 | 2,590 | -0.8 | 2,616 | 1,079,700 | 134,100 | 910,500 | 6.79 |
| 7/9 | 2,611 | +0.8 | 2,598 | 1,578,800 | 133,800 | 925,500 | 6.92 |
| 7/2 | 2,591 | -5.3 | 2,650 | 1,750,300 | 132,900 | 930,700 | 7.00 |
| 6/25 | 2,737 | +7.8 | 2,615 | 3,522,700 | 176,100 | 862,300 | 4.90 |
| 6/18 | 2,539 | +2.1 | 2,541 | 1,157,100 | 159,900 | 718,000 | 4.49 |
| 6/11 | 2,488 | -2.6 | 2,486 | 1,323,600 | 166,700 | 696,600 | 4.18 |
| 6/4 | 2,554 | +3.4 | 2,571 | 2,598,900 | 196,200 | 640,600 | 3.27 |
| 5/28 | 2,470 | +17.7 | 2,302 | 2,178,400 | 192,900 | 517,500 | 2.68 |
| 5/21 | 2,099 | +0.9 | 2,092 | 1,558,700 | 87,200 | 509,200 | 5.84 |
| 5/14 | 2,081 | +18.6 | 2,067 | 5,362,800 | 119,500 | 500,500 | 4.19 |
| 5/7 | 1,754 | +2.1 | 1,737 | 317,800 | ー | ー | ー |
| 4/30 | 1,718 | +0.5 | 1,734 | 844,800 | 43,900 | 798,400 | 18.19 |
| 4/23 | 1,709 | -2.4 | 1,694 | 1,242,200 | 47,300 | 812,500 | 17.18 |
| 4/16 | 1,751 | -5.5 | 1,784 | 1,476,800 | 56,700 | 768,800 | 13.56 |
| 4/9 | 1,852 | -6.2 | 1,912 | 947,300 | 67,500 | 660,200 | 9.78 |
| 4/2 | 1,975 | +2.7 | 1,931 | 915,000 | 72,000 | 621,800 | 8.64 |
| 3/26 | 1,923 | -2.2 | 1,896 | 1,208,600 | 76,900 | 579,300 | 7.53 |
| 3/19 | 1,967 | +6.4 | 1,926 | 1,832,700 | 78,800 | 556,600 | 7.06 |
| 3/12 | 1,848 | +6.4 | 1,793 | 1,433,400 | 73,200 | 615,700 | 8.41 |
| 3/5 | 1,737 | +1.3 | 1,738 | 1,234,900 | 62,300 | 645,900 | 10.37 |
| 2/26 | 1,715 | -6.6 | 1,804 | 1,276,900 | 64,900 | 592,900 | 9.14 |
| 2/19 | 1,836 | +4.7 | 1,781 | 1,838,500 | 75,800 | 517,700 | 6.83 |
| 2/12 | 1,753 | +1.2 | 1,748 | 1,373,000 | 61,400 | 618,000 | 10.07 |
| 2/5 | 1,733 | -10.1 | 1,881 | 2,590,600 | 67,500 | 568,600 | 8.42 |
| 1/29 | 1,928 | -0.7 | 1,976 | 1,585,400 | 73,500 | 370,800 | 5.04 |
| 1/22 | 1,941 | -3.1 | 1,961 | 915,100 | 80,500 | 411,100 | 5.11 |
| 1/15 | 2,003 | -0.9 | 2,070 | 1,130,700 | 94,800 | 370,900 | 3.91 |
| 1/8 | 2,022 | +10.5 | 1,912 | 1,436,900 | 106,600 | 400,800 | 3.76 |
| 12/30 | 1,830 | +0.7 | 1,851 | 853,600 | 83,100 | 431,900 | 5.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
