6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,735 (24/05/13) | 907 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 970 | 994 | 970 | 974 | 0 | 0.0 | 128,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,919 | -4.1 | 1,964 | 1,165,700 | 103,900 | 652,500 | 6.28 |
| 2/10 | 2,000 | +7.1 | 1,917 | 1,536,900 | 108,000 | 706,400 | 6.54 |
| 2/4 | 1,868 | +18.2 | 1,789 | 2,298,500 | 113,100 | 829,100 | 7.33 |
| 1/28 | 1,580 | -6.5 | 1,588 | 1,138,000 | 60,800 | 973,300 | 16.01 |
| 1/21 | 1,689 | -6.4 | 1,744 | 1,105,300 | 59,100 | 980,600 | 16.59 |
| 1/14 | 1,805 | +2.4 | 1,781 | 783,100 | 50,100 | 930,600 | 18.57 |
| 1/7 | 1,763 | -1.4 | 1,792 | 848,700 | 39,200 | 951,900 | 24.28 |
| 12/30 | 1,788 | +1.6 | 1,762 | 563,600 | 135,400 | 949,500 | 7.01 |
| 12/24 | 1,760 | +0.7 | 1,725 | 1,252,600 | 135,100 | 985,100 | 7.29 |
| 12/17 | 1,747 | -10.6 | 1,835 | 1,822,500 | 156,200 | 1,057,700 | 6.77 |
| 12/10 | 1,954 | +2.4 | 1,967 | 966,800 | 64,100 | 1,019,600 | 15.91 |
| 12/3 | 1,908 | +3.0 | 1,845 | 1,463,700 | 86,000 | 1,103,500 | 12.83 |
| 11/26 | 1,853 | -3.5 | 1,872 | 687,300 | 80,600 | 1,342,400 | 16.66 |
| 11/19 | 1,921 | -3.4 | 1,935 | 939,800 | 79,100 | 1,367,800 | 17.29 |
| 11/12 | 1,989 | +0.7 | 1,997 | 1,709,200 | 83,100 | 1,310,400 | 15.77 |
| 11/5 | 1,976 | -7.3 | 2,045 | 1,987,100 | 98,000 | 1,381,700 | 14.10 |
| 10/29 | 2,132 | +2.1 | 2,107 | 684,200 | 90,700 | 1,035,500 | 11.42 |
| 10/22 | 2,089 | +1.8 | 2,112 | 968,800 | 91,100 | 1,036,300 | 11.38 |
| 10/15 | 2,053 | +2.5 | 1,987 | 1,019,400 | 72,200 | 1,058,400 | 14.66 |
| 10/8 | 2,003 | -5.1 | 2,001 | 1,715,600 | 70,200 | 1,027,400 | 14.64 |
| 10/1 | 2,111 | -5.3 | 2,178 | 1,071,500 | 91,100 | 1,072,500 | 11.77 |
| 9/24 | 2,230 | -2.1 | 2,207 | 807,800 | 87,400 | 1,059,900 | 12.13 |
| 9/17 | 2,277 | +1.5 | 2,290 | 1,782,400 | 90,500 | 1,057,500 | 11.69 |
| 9/10 | 2,243 | +1.7 | 2,235 | 1,352,800 | 80,400 | 1,064,700 | 13.24 |
| 9/3 | 2,206 | +3.7 | 2,177 | 1,266,300 | 56,300 | 1,087,500 | 19.32 |
| 8/27 | 2,128 | +10.3 | 2,139 | 2,228,100 | 64,100 | 1,115,500 | 17.40 |
| 8/20 | 1,929 | -10.0 | 2,043 | 1,932,800 | 49,500 | 1,078,700 | 21.79 |
| 8/13 | 2,143 | -6.3 | 2,209 | 1,609,800 | 57,900 | 968,100 | 16.72 |
| 8/6 | 2,287 | -9.5 | 2,436 | 2,381,700 | 93,800 | 915,000 | 9.75 |
| 7/30 | 2,526 | +1.4 | 2,570 | 973,900 | 127,300 | 874,100 | 6.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
