6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 988 | 990 | 944 | 945 | -37 | -3.8 | 1,298,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,841 | -3.2 | 1,850 | 900,700 | 139,600 | 531,600 | 3.81 |
| 8/19 | 1,902 | +7.0 | 1,854 | 1,285,000 | 179,200 | 513,100 | 2.86 |
| 8/12 | 1,778 | 0.0 | 1,758 | 807,500 | 134,700 | 590,300 | 4.38 |
| 8/5 | 1,778 | +2.7 | 1,766 | 1,286,400 | 174,000 | 572,500 | 3.29 |
| 7/29 | 1,731 | -2.9 | 1,733 | 1,468,100 | 209,900 | 654,300 | 3.12 |
| 7/22 | 1,782 | +6.5 | 1,769 | 825,100 | 187,400 | 595,000 | 3.18 |
| 7/15 | 1,673 | +0.7 | 1,671 | 671,800 | 181,700 | 686,000 | 3.78 |
| 7/8 | 1,661 | +2.3 | 1,637 | 1,132,400 | 196,800 | 713,800 | 3.63 |
| 7/1 | 1,623 | -6.1 | 1,690 | 1,247,700 | 201,300 | 684,900 | 3.40 |
| 6/24 | 1,729 | -2.4 | 1,729 | 1,109,500 | 172,200 | 576,600 | 3.35 |
| 6/17 | 1,772 | -8.3 | 1,829 | 1,376,900 | 173,100 | 523,600 | 3.02 |
| 6/10 | 1,933 | -0.2 | 2,001 | 1,471,000 | 206,600 | 465,200 | 2.25 |
| 6/3 | 1,937 | +8.2 | 1,872 | 881,600 | 177,300 | 474,000 | 2.67 |
| 5/27 | 1,791 | +0.4 | 1,753 | 1,057,500 | 127,300 | 523,400 | 4.11 |
| 5/20 | 1,784 | -2.5 | 1,778 | 1,050,100 | 56,300 | 516,300 | 9.17 |
| 5/13 | 1,829 | -6.0 | 1,907 | 1,698,600 | 49,200 | 496,100 | 10.08 |
| 5/6 | 1,946 | +7.1 | 1,892 | 552,000 | ー | ー | ー |
| 4/28 | 1,817 | -0.4 | 1,745 | 901,100 | 44,400 | 557,500 | 12.56 |
| 4/22 | 1,825 | +0.7 | 1,839 | 753,300 | 37,900 | 576,700 | 15.22 |
| 4/15 | 1,813 | +5.6 | 1,753 | 675,300 | 39,000 | 601,200 | 15.42 |
| 4/8 | 1,717 | -6.9 | 1,766 | 821,900 | 47,300 | 619,800 | 13.10 |
| 4/1 | 1,844 | -0.1 | 1,851 | 816,300 | 46,600 | 626,800 | 13.45 |
| 3/25 | 1,845 | +8.8 | 1,775 | 804,900 | 49,500 | 602,400 | 12.17 |
| 3/18 | 1,696 | +8.3 | 1,642 | 1,186,400 | 34,900 | 635,900 | 18.22 |
| 3/11 | 1,566 | -12.2 | 1,617 | 1,295,400 | 35,700 | 607,300 | 17.01 |
| 3/4 | 1,784 | -0.9 | 1,814 | 946,200 | 66,500 | 634,900 | 9.55 |
| 2/25 | 1,800 | -6.2 | 1,835 | 899,200 | 89,700 | 657,400 | 7.33 |
| 2/18 | 1,919 | -4.1 | 1,964 | 1,165,700 | 103,900 | 652,500 | 6.28 |
| 2/10 | 2,000 | +7.1 | 1,917 | 1,536,900 | 108,000 | 706,400 | 6.54 |
| 2/4 | 1,868 | +18.2 | 1,789 | 2,298,500 | 113,100 | 829,100 | 7.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
